Mackenzie Global High Yield Fixed Income ETF (NEO:MHYB)
Canada · Delayed Price · Currency is CAD 17.01
-0.05 (-0.29%)
Nov 12, 2026, 1:28 PM EST
NEO:MHYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.06 | 17.06 | 17.01 | 17.01 | 17.01 | -0.29% | 43,973 |
| Nov 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% | 100 |
| Nov 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Nov 9, 2026 | 17.06 | 17.11 | 17.06 | 17.11 | 17.11 | 0.41% | 23,419 |
| Nov 6, 2026 | 17.05 | 17.05 | 17.04 | 17.04 | 17.04 | -0.29% | 1,800 |
| Nov 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - | - |
| Nov 4, 2026 | 17.01 | 17.09 | 16.97 | 17.09 | 17.09 | 0.65% | 4,000 |
| Nov 3, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - | 600 |
| Nov 2, 2026 | 17.04 | 17.04 | 16.98 | 16.98 | 16.98 | -0.19% | 36,300 |
| Oct 30, 2026 | 17.10 | 17.10 | 17.07 | 17.07 | 17.01 | 0.06% | 999 |
| Oct 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.00 | - | - |
| Oct 28, 2026 | 17.08 | 17.08 | 17.06 | 17.06 | 17.00 | 0.18% | 4,188 |
| Oct 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.97 | - | 200 |
| Oct 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.97 | 0.18% | 9,900 |
| Oct 23, 2026 | 16.99 | 17.00 | 16.99 | 17.00 | 16.94 | 0.18% | 1,100 |
| Oct 22, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.91 | - | - |
| Oct 21, 2026 | 16.98 | 16.98 | 16.97 | 16.97 | 16.91 | - | 8,000 |
| Oct 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.91 | -0.29% | 100 |
| Oct 19, 2026 | 16.99 | 17.02 | 16.97 | 17.02 | 16.96 | -0.12% | 4,394 |
| Oct 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.98 | - | - |
| Oct 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.98 | 0.06% | 918 |
| Oct 14, 2026 | 17.08 | 17.08 | 17.03 | 17.03 | 16.97 | -0.12% | 1,800 |
| Oct 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.99 | - | 276 |
| Oct 9, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.99 | - | 115 |
| Oct 8, 2026 | 17.04 | 17.05 | 17.04 | 17.05 | 16.99 | - | 387,014 |
| Oct 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.99 | 0.06% | 400 |
| Oct 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.98 | 0.12% | 100 |
| Oct 5, 2026 | 17.07 | 17.07 | 17.00 | 17.02 | 16.96 | -0.18% | 42,500 |
| Oct 2, 2026 | 17.07 | 17.07 | 17.04 | 17.05 | 16.99 | -0.75% | 552 |
| Oct 1, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.12 | 0.48% | - |
| Sep 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.04 | - | 43,400 |
| Sep 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.04 | - | - |
| Sep 28, 2026 | 17.16 | 17.18 | 17.12 | 17.18 | 17.04 | -0.41% | 75,462 |
| Sep 25, 2026 | 17.26 | 17.26 | 17.25 | 17.25 | 17.11 | -0.12% | 114 |
| Sep 24, 2026 | 17.32 | 17.32 | 17.25 | 17.27 | 17.13 | -0.17% | 38,831 |
| Sep 23, 2026 | 17.37 | 17.37 | 17.30 | 17.30 | 17.16 | -0.41% | 838 |
| Sep 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.23 | - | 30 |
| Sep 21, 2026 | 17.17 | 17.37 | 17.17 | 17.37 | 17.23 | 0.12% | 360 |
| Sep 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.21 | - | 23 |
| Sep 17, 2026 | 17.30 | 17.35 | 17.30 | 17.35 | 17.21 | 0.12% | 2,393 |
| Sep 16, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.19 | - | 303 |
| Sep 15, 2026 | 17.37 | 17.37 | 17.29 | 17.33 | 17.19 | -0.23% | 302,627 |
| Sep 14, 2026 | 17.36 | 17.37 | 17.36 | 17.37 | 17.23 | -0.06% | 104 |
| Sep 11, 2026 | 17.37 | 17.44 | 17.36 | 17.38 | 17.24 | -0.28% | 5,012 |
| Sep 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.29 | - | 80 |
| Sep 9, 2026 | 17.39 | 17.43 | 17.39 | 17.43 | 17.29 | -0.35% | 127 |
| Sep 8, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.35 | -0.12% | 19,850 |
| Sep 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.37 | -0.40% | 55,379 |
| Sep 3, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.44 | - | 648 |
| Sep 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.44 | - | 233 |