Skip to main content
logo
Mackenzie Global High Yield Fixed Income ETF (NEO:MHYB)
Canada flag Canada · Delayed Price · Currency is CAD
17.66
+0.04 (0.23%)
At close: Jun 18, 2026

NEO:MHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.6717.6717.6617.6617.660.23%2,395
Jun 17, 202617.6317.6317.6217.6217.62-0.68%1,379
Jun 16, 202617.8217.8217.7417.7417.740.51%2,457
Jun 15, 202617.6517.6517.6517.6517.65-0.17%255
Jun 12, 202617.6817.6817.6817.6817.680.23%2,721
Jun 9, 202617.6417.6417.6417.6417.640.40%224
Jun 8, 202617.4317.6317.4317.5717.570.75%116,947
Jun 3, 202617.4417.4417.4417.4417.44-1.19%62,074
Jun 2, 202617.6517.6517.6517.6517.65-0.11%2,079
Jun 1, 202617.6717.6717.6717.6717.670.19%649,162
May 26, 202617.7117.7117.7117.7117.640.06%145,074
May 14, 202617.7017.7017.7017.7017.630.06%415
May 13, 202617.4417.6917.4417.6917.620.23%19,972
May 11, 202617.6517.6517.6517.6517.58-0.34%1,514
May 7, 202617.7117.7117.7117.7117.64-0.23%335
May 6, 202617.7517.7517.7517.7517.680.24%33,800
Apr 29, 202617.7817.7817.7817.7817.630.40%733
Apr 23, 202617.9617.9617.7117.7117.56-0.50%1,461
Apr 21, 202617.8117.8217.8017.8017.65-0.17%4,193
Apr 17, 202617.8317.8317.8317.8317.680.90%7,001
Apr 16, 202617.6717.6717.6717.6717.53-176
Apr 15, 202617.6717.6717.6717.6717.530.06%3,218
Apr 14, 202617.7817.7817.6617.6617.52-0.39%2,575
Apr 10, 202617.7317.7317.7317.7317.580.51%1,447
Apr 6, 202617.7017.7017.6417.6417.500.23%2,594
Apr 2, 202617.5317.6017.5317.6017.460.06%927
Apr 1, 202617.4617.5917.4617.5917.450.77%1,000
Mar 31, 202617.5317.5317.5317.5317.310.29%1,589
Mar 30, 202617.5017.5017.4817.4817.26-0.57%3,719
Mar 23, 202617.3917.5817.3917.5817.360.68%2,528
Mar 20, 202617.4617.4617.4617.4617.24-0.91%699
Mar 19, 202617.6517.6517.6217.6217.40-5,071
Mar 18, 202617.6217.6217.6217.6217.40-0.05%452
Mar 16, 202617.6317.6317.6217.6317.41-0.06%1,877
Mar 12, 202617.7117.7117.6417.6417.42-0.79%1,079
Mar 11, 202617.7717.7817.7717.7817.56-1,000
Mar 10, 202617.7817.7817.7817.7817.560.40%2,100
Mar 9, 202617.7117.7117.7117.7117.49-49,145
Mar 6, 202617.7117.7117.7117.7117.49-0.11%749
Mar 5, 202617.7317.7317.7317.7317.51-0.45%202
Mar 3, 202617.8117.8117.8117.8117.590.19%157
Feb 25, 202617.8517.8517.8517.8517.550.17%22,583
Feb 23, 202617.6717.8217.6717.8217.53-1,341
Feb 19, 202617.9117.9117.8217.8217.53-0.11%4,248
Feb 18, 202617.8517.8517.8417.8417.54-0.28%837
Feb 17, 202617.9017.9017.8917.8917.590.45%2,686
Feb 12, 202617.9117.9117.8117.8117.52-0.50%8,180
Feb 11, 202617.9017.9017.9017.9017.600.78%1,307
Feb 9, 202617.9017.9017.7617.7617.47-0.56%21,364
Feb 4, 202617.8617.8617.8617.8617.56-337