Skip to main content
logo
Mackenzie Global High Yield Fixed Income ETF (NEO:MHYB)
Canada flag Canada · Delayed Price · Currency is CAD
17.52
-0.02 (-0.11%)
Jul 30, 2026, 10:33 AM EST

NEO:MHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202617.5717.5717.5717.5717.570.69%51,614
Jul 29, 202617.4517.4517.4517.4517.45-0.23%334
Jul 28, 202617.5717.5717.4917.4917.49-0.46%1,200
Jul 27, 202617.5717.5917.5717.5717.571.04%2,868
Jul 22, 202617.3917.3917.3917.3917.39-1.42%500
Jul 20, 202617.6417.6417.6417.6417.640.63%104
Jul 16, 202617.5417.5417.5317.5317.53-0.57%1,739
Jul 15, 202617.6317.6317.6317.6317.630.51%1,584
Jul 13, 202617.6317.6317.5417.5417.540.11%15,112
Jul 10, 202617.5317.5317.5217.5217.52-0.11%226,272
Jul 9, 202617.6017.6017.5417.5417.54-0.45%410
Jul 8, 202617.6217.6217.6217.6217.620.34%885
Jul 6, 202617.5617.5617.5617.5617.56-0.38%921
Jun 30, 202617.4317.7017.4317.7017.630.46%584
Jun 29, 202617.6217.6217.6217.6217.55-0.06%42,712
Jun 23, 202617.6317.6317.6317.6317.560.06%866
Jun 22, 202617.6217.6217.6217.6217.55-0.23%41,471
Jun 18, 202617.6717.6717.6617.6617.590.23%2,395
Jun 17, 202617.6317.6317.6217.6217.55-0.68%1,379
Jun 16, 202617.8217.8217.7417.7417.670.51%2,457
Jun 15, 202617.6517.6517.6517.6517.58-0.17%255
Jun 12, 202617.6817.6817.6817.6817.610.23%2,721
Jun 9, 202617.6417.6417.6417.6417.570.40%224
Jun 8, 202617.4317.6317.4317.5717.500.74%116,947
Jun 3, 202617.4417.4417.4417.4417.37-1.19%62,074
Jun 2, 202617.6517.6517.6517.6517.58-0.11%2,079
Jun 1, 202617.6717.6717.6717.6717.600.19%649,162
May 26, 202617.7117.7117.7117.7117.560.06%145,074
May 14, 202617.7017.7017.7017.7017.550.06%415
May 13, 202617.4417.6917.4417.6917.540.23%19,972
May 11, 202617.6517.6517.6517.6517.50-0.34%1,514
May 7, 202617.7117.7117.7117.7117.56-0.23%335
May 6, 202617.7517.7517.7517.7517.600.24%33,800
Apr 29, 202617.7817.7817.7817.7817.560.39%733
Apr 23, 202617.9617.9617.7117.7117.49-0.50%1,461
Apr 21, 202617.8117.8217.8017.8017.58-0.17%4,193
Apr 17, 202617.8317.8317.8317.8317.610.91%7,001
Apr 16, 202617.6717.6717.6717.6717.45-176
Apr 15, 202617.6717.6717.6717.6717.450.06%3,218
Apr 14, 202617.7817.7817.6617.6617.44-0.39%2,575
Apr 10, 202617.7317.7317.7317.7317.510.51%1,447
Apr 6, 202617.7017.7017.6417.6417.420.22%2,594
Apr 2, 202617.5317.6017.5317.6017.380.06%927
Apr 1, 202617.4617.5917.4617.5917.370.77%1,000
Mar 31, 202617.5317.5317.5317.5317.240.29%1,589
Mar 30, 202617.5017.5017.4817.4817.19-0.57%3,719
Mar 23, 202617.3917.5817.3917.5817.290.69%2,528
Mar 20, 202617.4617.4617.4617.4617.17-0.91%699
Mar 19, 202617.6517.6517.6217.6217.33-5,071
Mar 18, 202617.6217.6217.6217.6217.33-0.05%452