Skip to main content
logo
Mackenzie Global High Yield Fixed Income ETF (NEO:MHYB)
Canada flag Canada · Delayed Price · Currency is CAD
17.75
-0.02 (-0.11%)
Apr 21, 2026, 2:19 PM EST

NEO:MHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202617.8117.8217.8017.8017.80-0.17%4,193
Apr 17, 202617.8317.8317.8317.8317.830.91%7,001
Apr 16, 202617.6717.6717.6717.6717.67-176
Apr 15, 202617.6717.6717.6717.6717.670.06%3,218
Apr 14, 202617.7817.7817.6617.6617.66-0.39%2,575
Apr 10, 202617.7317.7317.7317.7317.730.51%1,447
Apr 6, 202617.7017.7017.6417.6417.640.23%2,594
Apr 2, 202617.5317.6017.5317.6017.600.06%927
Apr 1, 202617.4617.5917.4617.5917.590.34%1,000
Mar 31, 202617.5317.5317.5317.5317.460.29%1,589
Mar 30, 202617.5017.5017.4817.4817.41-0.57%3,719
Mar 23, 202617.3917.5817.3917.5817.510.69%2,528
Mar 20, 202617.4617.4617.4617.4617.39-0.91%699
Mar 19, 202617.6517.6517.6217.6217.55-5,071
Mar 18, 202617.6217.6217.6217.6217.55-0.06%452
Mar 16, 202617.6317.6317.6217.6317.56-0.06%1,877
Mar 12, 202617.7117.7117.6417.6417.57-0.79%1,079
Mar 11, 202617.7717.7817.7717.7817.70-1,000
Mar 10, 202617.7817.7817.7817.7817.700.40%2,100
Mar 9, 202617.7117.7117.7117.7117.64-49,145
Mar 6, 202617.7117.7117.7117.7117.64-0.11%749
Mar 5, 202617.7317.7317.7317.7317.66-0.45%202
Mar 3, 202617.8117.8117.8117.8117.73-0.22%157
Feb 25, 202617.8517.8517.8517.8517.700.17%22,583
Feb 23, 202617.6717.8217.6717.8217.67-1,341
Feb 19, 202617.9117.9117.8217.8217.67-0.11%4,248
Feb 18, 202617.8517.8517.8417.8417.69-0.28%837
Feb 17, 202617.9017.9017.8917.8917.740.45%2,686
Feb 12, 202617.9117.9117.8117.8117.66-0.50%8,180
Feb 11, 202617.9017.9017.9017.9017.750.79%1,307
Feb 9, 202617.9017.9017.7617.7617.61-0.56%21,364
Feb 4, 202617.8617.8617.8617.8617.71-337
Feb 3, 202617.8617.8617.8617.8617.710.39%655
Feb 2, 202617.7917.7917.7917.7917.64-0.84%650
Jan 27, 202617.9017.9417.9017.9417.720.67%296
Jan 23, 202617.8217.8217.8217.8217.60-0.28%204
Jan 22, 202617.8717.8717.8717.8717.65-343
Jan 21, 202617.8717.8717.8717.8717.650.11%355
Jan 20, 202617.8517.8517.8517.8517.630.90%714
Jan 19, 202617.6917.6917.6917.6917.47-1.67%2,202
Jan 15, 202617.9917.9917.9917.9917.770.06%212
Jan 14, 202617.8817.9817.8717.9817.760.67%111,100
Jan 13, 202617.8617.8617.8617.8617.64-0.56%335
Jan 12, 202617.8617.9617.8617.9617.740.06%38,106
Jan 6, 202617.9517.9517.9517.9517.730.45%8,598
Jan 5, 202617.8717.8717.8717.8717.650.28%4,254
Jan 2, 202617.8517.8517.8217.8217.60-0.28%2,402
Dec 30, 202517.9017.9017.8717.8717.65-0.50%40,370
Dec 24, 202517.9617.9617.9617.9617.67-212
Dec 22, 202518.1018.1017.9617.9617.670.45%3,813