Mackenzie Global High Yield Fixed Income ETF (NEO:MHYB)
Canada · Delayed Price · Currency is CAD 17.20
+0.02 (0.12%)
Sep 30, 2026, 4:00 PM EST
NEO:MHYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% | 43,400 |
| Sep 28, 2026 | 17.16 | 17.18 | 17.12 | 17.18 | 17.18 | -0.41% | 75,462 |
| Sep 25, 2026 | 17.26 | 17.26 | 17.25 | 17.25 | 17.25 | -0.12% | 114 |
| Sep 24, 2026 | 17.32 | 17.32 | 17.25 | 17.27 | 17.27 | -0.17% | 38,831 |
| Sep 23, 2026 | 17.37 | 17.37 | 17.30 | 17.30 | 17.30 | -0.40% | 838 |
| Sep 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - | 30 |
| Sep 21, 2026 | 17.17 | 17.37 | 17.17 | 17.37 | 17.37 | 0.12% | 360 |
| Sep 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 23 |
| Sep 17, 2026 | 17.30 | 17.35 | 17.30 | 17.35 | 17.35 | 0.12% | 2,393 |
| Sep 16, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - | 303 |
| Sep 15, 2026 | 17.37 | 17.37 | 17.29 | 17.33 | 17.33 | -0.23% | 302,627 |
| Sep 14, 2026 | 17.36 | 17.37 | 17.36 | 17.37 | 17.37 | -0.06% | 104 |
| Sep 11, 2026 | 17.37 | 17.44 | 17.36 | 17.38 | 17.38 | -0.29% | 5,012 |
| Sep 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - | 80 |
| Sep 9, 2026 | 17.39 | 17.43 | 17.39 | 17.43 | 17.43 | -0.34% | 127 |
| Sep 8, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% | 19,850 |
| Sep 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.40% | 55,379 |
| Sep 3, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | 648 |
| Sep 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | 233 |
| Sep 1, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% | 299 |
| Aug 31, 2026 | 17.60 | 17.60 | 17.58 | 17.58 | 17.50 | 0.06% | 434 |
| Aug 28, 2026 | 17.62 | 17.62 | 17.57 | 17.57 | 17.49 | 0.17% | 7,225 |
| Aug 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.46 | - | - |
| Aug 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.46 | - | - |
| Aug 25, 2026 | 17.62 | 17.62 | 17.54 | 17.54 | 17.46 | -0.11% | 293 |
| Aug 24, 2026 | 17.60 | 17.60 | 17.56 | 17.56 | 17.48 | 0.17% | 5,249 |
| Aug 21, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.45 | - | - |
| Aug 20, 2026 | 17.57 | 17.57 | 17.53 | 17.53 | 17.45 | -0.29% | 264,951 |
| Aug 19, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.50 | - | - |
| Aug 18, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.50 | - | - |
| Aug 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.50 | - | - |
| Aug 14, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.50 | - | - |
| Aug 13, 2026 | 17.34 | 17.58 | 17.34 | 17.58 | 17.50 | 0.29% | 800 |
| Aug 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.45 | - | - |
| Aug 11, 2026 | 17.48 | 17.53 | 17.45 | 17.53 | 17.45 | -0.23% | 3,513 |
| Aug 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.49 | - | - |
| Aug 7, 2026 | 17.56 | 17.57 | 17.56 | 17.57 | 17.49 | 0.06% | 1,409 |
| Aug 6, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.48 | - | - |
| Aug 5, 2026 | 17.57 | 17.57 | 17.56 | 17.56 | 17.48 | 0.17% | 9,332 |
| Aug 4, 2026 | 17.28 | 17.53 | 17.28 | 17.53 | 17.45 | 0.52% | 4,853 |
| Jul 31, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.36 | - | - |
| Jul 30, 2026 | 17.57 | 17.57 | 17.52 | 17.52 | 17.36 | -0.12% | 51,614 |
| Jul 29, 2026 | 17.45 | 17.54 | 17.45 | 17.54 | 17.38 | - | 334 |
| Jul 28, 2026 | 17.57 | 17.57 | 17.49 | 17.54 | 17.38 | - | 1,200 |
| Jul 27, 2026 | 17.57 | 17.59 | 17.54 | 17.54 | 17.38 | -0.22% | 2,868 |
| Jul 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.42 | - | - |
| Jul 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.42 | - | - |
| Jul 22, 2026 | 17.39 | 17.58 | 17.39 | 17.58 | 17.42 | -0.23% | 500 |
| Jul 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.46 | - | - |
| Jul 20, 2026 | 17.64 | 17.64 | 17.62 | 17.62 | 17.46 | 0.11% | 104 |