Mackenzie Global High Yield Fixed Income ETF (NEO:MHYB)
Canada · Delayed Price · Currency is CAD 17.53
-0.05 (-0.28%)
Aug 20, 2026, 2:12 PM EST
NEO:MHYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 17.57 | 17.57 | 17.53 | 17.53 | 17.53 | -0.28% | 264,951 |
| Aug 19, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | - |
| Aug 18, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | - |
| Aug 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | - |
| Aug 14, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | - |
| Aug 13, 2026 | 17.34 | 17.58 | 17.34 | 17.58 | 17.58 | 0.29% | 800 |
| Aug 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | - |
| Aug 11, 2026 | 17.48 | 17.53 | 17.45 | 17.53 | 17.53 | -0.23% | 3,513 |
| Aug 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Aug 7, 2026 | 17.56 | 17.57 | 17.56 | 17.57 | 17.57 | 0.06% | 1,409 |
| Aug 6, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Aug 5, 2026 | 17.57 | 17.57 | 17.56 | 17.56 | 17.56 | 0.17% | 9,332 |
| Aug 4, 2026 | 17.28 | 17.53 | 17.28 | 17.53 | 17.53 | 0.52% | 4,853 |
| Jul 31, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.44 | - | - |
| Jul 30, 2026 | 17.57 | 17.57 | 17.52 | 17.52 | 17.44 | -0.11% | 51,614 |
| Jul 29, 2026 | 17.45 | 17.54 | 17.45 | 17.54 | 17.46 | - | 334 |
| Jul 28, 2026 | 17.57 | 17.57 | 17.49 | 17.54 | 17.46 | - | 1,200 |
| Jul 27, 2026 | 17.57 | 17.59 | 17.54 | 17.54 | 17.46 | -0.22% | 2,868 |
| Jul 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.50 | - | - |
| Jul 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.50 | - | - |
| Jul 22, 2026 | 17.39 | 17.58 | 17.39 | 17.58 | 17.50 | -0.23% | 500 |
| Jul 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.54 | - | - |
| Jul 20, 2026 | 17.64 | 17.64 | 17.62 | 17.62 | 17.54 | 0.11% | 104 |
| Jul 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | - | - |
| Jul 16, 2026 | 17.54 | 17.60 | 17.53 | 17.60 | 17.52 | -0.17% | 1,739 |
| Jul 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.55 | 0.34% | 1,584 |
| Jul 14, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.49 | - | - |
| Jul 13, 2026 | 17.63 | 17.63 | 17.54 | 17.57 | 17.49 | -0.06% | 15,112 |
| Jul 10, 2026 | 17.53 | 17.58 | 17.52 | 17.58 | 17.50 | -0.06% | 226,272 |
| Jul 9, 2026 | 17.60 | 17.60 | 17.54 | 17.59 | 17.51 | 0.06% | 410 |
| Jul 8, 2026 | 17.62 | 17.62 | 17.58 | 17.58 | 17.50 | -0.17% | 885 |
| Jul 7, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.53 | - | - |
| Jul 6, 2026 | 17.56 | 17.61 | 17.56 | 17.61 | 17.53 | -0.23% | 921 |
| Jul 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.57 | - | - |
| Jul 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.57 | 0.42% | - |
| Jun 30, 2026 | 17.43 | 17.70 | 17.43 | 17.65 | 17.50 | -0.06% | 584 |
| Jun 29, 2026 | 17.62 | 17.66 | 17.62 | 17.66 | 17.51 | 0.06% | 42,712 |
| Jun 26, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.50 | - | - |
| Jun 25, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.50 | - | - |
| Jun 24, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.50 | - | - |
| Jun 23, 2026 | 17.63 | 17.65 | 17.63 | 17.65 | 17.50 | 0.17% | 866 |
| Jun 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.47 | -0.34% | 41,471 |
| Jun 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.53 | - | - |
| Jun 18, 2026 | 17.67 | 17.68 | 17.66 | 17.68 | 17.53 | 0.34% | 2,395 |
| Jun 17, 2026 | 17.63 | 17.63 | 17.62 | 17.62 | 17.47 | -0.40% | 1,379 |
| Jun 16, 2026 | 17.82 | 17.82 | 17.69 | 17.69 | 17.54 | 0.23% | 2,457 |
| Jun 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.50 | 0.17% | 255 |
| Jun 12, 2026 | 17.68 | 17.68 | 17.62 | 17.62 | 17.47 | 0.40% | 2,721 |
| Jun 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.40 | - | - |
| Jun 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.40 | - | - |