Skip to main content
logo
Mackenzie Global High Yield Fixed Income ETF (NEO:MHYB)
Canada flag Canada · Delayed Price · Currency is CAD
17.68
+0.02 (0.11%)
May 11, 2026, 1:51 PM EST

NEO:MHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202617.6517.6517.6517.6517.65-0.34%1,514
May 7, 202617.7117.7117.7117.7117.71-0.23%335
May 6, 202617.7517.7517.7517.7517.75-0.17%33,800
Apr 29, 202617.7817.7817.7817.7817.710.40%733
Apr 23, 202617.9617.9617.7117.7117.64-0.51%1,461
Apr 21, 202617.8117.8217.8017.8017.73-0.17%4,193
Apr 17, 202617.8317.8317.8317.8317.760.91%7,001
Apr 16, 202617.6717.6717.6717.6717.60-176
Apr 15, 202617.6717.6717.6717.6717.600.06%3,218
Apr 14, 202617.7817.7817.6617.6617.59-0.39%2,575
Apr 10, 202617.7317.7317.7317.7317.660.51%1,447
Apr 6, 202617.7017.7017.6417.6417.570.23%2,594
Apr 2, 202617.5317.6017.5317.6017.530.06%927
Apr 1, 202617.4617.5917.4617.5917.520.34%1,000
Mar 31, 202617.5317.5317.5317.5317.380.29%1,589
Mar 30, 202617.5017.5017.4817.4817.33-0.57%3,719
Mar 23, 202617.3917.5817.3917.5817.430.69%2,528
Mar 20, 202617.4617.4617.4617.4617.31-0.91%699
Mar 19, 202617.6517.6517.6217.6217.47-5,071
Mar 18, 202617.6217.6217.6217.6217.47-0.06%452
Mar 16, 202617.6317.6317.6217.6317.48-0.06%1,877
Mar 12, 202617.7117.7117.6417.6417.49-0.79%1,079
Mar 11, 202617.7717.7817.7717.7817.63-1,000
Mar 10, 202617.7817.7817.7817.7817.630.40%2,100
Mar 9, 202617.7117.7117.7117.7117.56-49,145
Mar 6, 202617.7117.7117.7117.7117.56-0.11%749
Mar 5, 202617.7317.7317.7317.7317.58-0.45%202
Mar 3, 202617.8117.8117.8117.8117.66-0.22%157
Feb 25, 202617.8517.8517.8517.8517.630.17%22,583
Feb 23, 202617.6717.8217.6717.8217.60-1,341
Feb 19, 202617.9117.9117.8217.8217.60-0.11%4,248
Feb 18, 202617.8517.8517.8417.8417.62-0.28%837
Feb 17, 202617.9017.9017.8917.8917.670.45%2,686
Feb 12, 202617.9117.9117.8117.8117.59-0.50%8,180
Feb 11, 202617.9017.9017.9017.9017.680.79%1,307
Feb 9, 202617.9017.9017.7617.7617.54-0.56%21,364
Feb 4, 202617.8617.8617.8617.8617.64-337
Feb 3, 202617.8617.8617.8617.8617.640.39%655
Feb 2, 202617.7917.7917.7917.7917.57-0.84%650
Jan 27, 202617.9017.9417.9017.9417.640.67%296
Jan 23, 202617.8217.8217.8217.8217.52-0.28%204
Jan 22, 202617.8717.8717.8717.8717.57-343
Jan 21, 202617.8717.8717.8717.8717.570.11%355
Jan 20, 202617.8517.8517.8517.8517.550.90%714
Jan 19, 202617.6917.6917.6917.6917.40-1.67%2,202
Jan 15, 202617.9917.9917.9917.9917.690.06%212
Jan 14, 202617.8817.9817.8717.9817.680.67%111,100
Jan 13, 202617.8617.8617.8617.8617.56-0.56%335
Jan 12, 202617.8617.9617.8617.9617.660.06%38,106
Jan 6, 202617.9517.9517.9517.9517.650.45%8,598