NEO:MINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	33.75	33.99	33.75	33.95	33.95	1.28%	-
Aug 12, 2026	33.70	33.70	33.52	33.52	33.52	2.38%	2,131
Aug 11, 2026	32.87	32.87	32.74	32.74	32.74	0.24%	3,818
Aug 10, 2026	32.50	32.66	32.50	32.66	32.66	0.49%	506
Aug 7, 2026	32.65	32.65	32.50	32.50	32.50	0.93%	274
Aug 6, 2026	32.48	32.48	32.20	32.20	32.20	-1.83%	1,417
Aug 5, 2026	32.99	32.99	32.80	32.80	32.80	-0.21%	1,760
Aug 4, 2026	31.14	32.87	31.14	32.87	32.87	5.32%	3,845
Jul 31, 2026	31.00	31.21	30.93	31.21	31.21	4.92%	10,011
Jul 30, 2026	29.25	29.83	29.25	29.78	29.75	3.80%	5,231
Jul 29, 2026	29.14	29.34	28.69	28.69	28.66	-3.30%	2,918
Jul 28, 2026	30.66	30.66	29.11	29.67	29.64	-2.91%	5,259
Jul 27, 2026	31.99	31.99	30.44	30.56	30.53	-1.33%	1,277
Jul 24, 2026	31.02	31.02	30.91	30.97	30.94	-1.87%	3,147
Jul 23, 2026	31.80	31.80	31.48	31.56	31.53	-1.71%	10,738
Jul 22, 2026	31.87	32.24	31.87	32.11	32.07	-0.68%	17,859
Jul 21, 2026	32.36	32.38	32.33	32.33	32.29	3.56%	3,899
Jul 20, 2026	31.41	31.50	31.22	31.22	31.19	0.97%	18,112
Jul 17, 2026	30.81	31.15	30.81	30.92	30.89	-1.62%	737
Jul 16, 2026	32.70	32.70	31.43	31.43	31.40	-3.68%	18,001
Jul 15, 2026	32.63	32.63	32.30	32.63	32.59	-0.58%	31,113
Jul 14, 2026	32.75	32.82	32.65	32.82	32.78	0.77%	2,778
Jul 13, 2026	34.19	34.19	32.53	32.57	32.53	-3.38%	3,008
Jul 10, 2026	33.73	33.73	33.71	33.71	33.67	0.12%	179
Jul 9, 2026	33.43	33.85	33.43	33.67	33.63	2.78%	3,622
Jul 8, 2026	32.33	32.76	32.33	32.76	32.72	-0.54%	-
Jul 7, 2026	33.08	33.08	32.80	32.94	32.90	-3.37%	1,700
Jul 6, 2026	34.76	34.76	34.09	34.09	34.05	1.01%	280
Jul 3, 2026	32.32	33.75	32.32	33.75	33.71	1.81%	225
Jul 2, 2026	35.45	35.45	33.10	33.15	33.11	-5.99%	11,636
Jun 30, 2026	33.73	35.26	33.73	35.26	35.22	1.97%	2,829
Jun 29, 2026	34.53	34.61	34.53	34.61	34.54	2.22%	864
Jun 26, 2026	33.48	34.04	33.48	33.86	33.79	-1.97%	2,332
Jun 25, 2026	34.36	34.74	34.31	34.54	34.47	1.29%	5,875
Jun 24, 2026	33.99	34.10	33.99	34.10	34.03	-0.09%	707
Jun 23, 2026	34.36	34.39	34.13	34.13	34.06	-3.64%	33,183
Jun 22, 2026	35.52	35.76	35.30	35.42	35.35	1.55%	2,073
Jun 19, 2026	34.98	35.02	34.28	34.88	34.81	-0.29%	1,184
Jun 18, 2026	34.75	34.98	34.75	34.98	34.91	3.65%	3,356
Jun 17, 2026	34.08	34.08	33.33	33.75	33.68	0.84%	4,081
Jun 16, 2026	33.47	33.47	33.47	33.47	33.40	-	-
Jun 15, 2026	32.20	33.47	32.20	33.47	33.40	3.78%	2,472
Jun 12, 2026	32.10	32.31	32.10	32.25	32.18	5.88%	4,964
Jun 11, 2026	30.58	30.58	30.46	30.46	30.40	-	587
Jun 10, 2026	31.19	31.19	30.46	30.46	30.40	-2.71%	2,466
Jun 9, 2026	31.49	31.49	30.50	31.31	31.25	-1.42%	7,574
Jun 8, 2026	32.40	32.40	31.75	31.76	31.70	0.86%	1,590
Jun 5, 2026	33.65	33.65	31.49	31.49	31.43	-6.34%	6,477
Jun 4, 2026	33.45	33.67	33.45	33.62	33.55	-0.71%	2,737
Jun 3, 2026	34.70	34.70	33.86	33.86	33.79	-0.21%	1,409