NEO:MINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.40	33.72	32.92	33.72	33.72	1.63%	1,796
Sep 21, 2026	31.73	33.18	31.73	33.18	33.18	3.30%	7,268
Sep 18, 2026	32.00	32.12	31.97	32.12	32.12	0.97%	821
Sep 17, 2026	31.81	31.81	31.81	31.81	31.81	1.31%	84
Sep 16, 2026	31.30	31.40	31.29	31.40	31.40	1.23%	3,919
Sep 15, 2026	31.12	31.23	30.96	31.02	31.02	-1.12%	5,089
Sep 14, 2026	31.29	31.49	31.29	31.37	31.37	-2.27%	735
Sep 11, 2026	32.10	32.10	32.10	32.10	32.10	0.44%	742
Sep 10, 2026	32.80	32.80	31.88	31.96	31.96	-1.63%	38,685
Sep 9, 2026	32.53	32.53	32.49	32.49	32.49	0.12%	393
Sep 8, 2026	32.56	32.56	32.45	32.45	32.45	1.09%	1,145
Sep 4, 2026	32.27	32.27	32.10	32.10	32.10	1.90%	75
Sep 3, 2026	32.28	32.28	31.50	31.50	31.50	-0.35%	75
Sep 2, 2026	31.58	31.61	31.58	31.61	31.61	-0.19%	791
Sep 1, 2026	31.71	31.72	31.66	31.67	31.67	-1.40%	4,960
Aug 31, 2026	32.09	32.12	32.05	32.12	32.12	-1.46%	1,231
Aug 28, 2026	32.79	32.79	32.63	32.63	32.60	-0.40%	1
Aug 27, 2026	32.62	32.76	32.62	32.76	32.73	1.11%	700
Aug 26, 2026	32.35	32.40	32.20	32.40	32.37	0.90%	1,947
Aug 25, 2026	32.00	32.25	32.00	32.11	32.08	1.26%	1,296
Aug 24, 2026	31.55	31.77	31.55	31.71	31.68	-1.64%	3,036
Aug 21, 2026	32.29	32.29	32.24	32.24	32.21	0.12%	612
Aug 19, 2026	32.84	32.84	32.20	32.20	32.17	-1.95%	74
Aug 18, 2026	33.09	33.09	32.82	32.84	32.81	-3.70%	14,603
Aug 17, 2026	34.14	34.23	34.10	34.10	34.07	1.46%	1,699
Aug 14, 2026	34.52	34.52	33.61	33.61	33.58	-0.74%	334
Aug 13, 2026	33.75	33.99	33.75	33.86	33.83	1.02%	476
Aug 12, 2026	33.70	33.70	33.52	33.52	33.49	2.38%	2,131
Aug 11, 2026	32.87	32.87	32.74	32.74	32.71	0.25%	3,818
Aug 10, 2026	32.50	32.66	32.50	32.66	32.63	0.49%	506
Aug 7, 2026	32.65	32.65	32.50	32.50	32.47	0.93%	274
Aug 6, 2026	32.48	32.48	32.20	32.20	32.17	-1.83%	1,417
Aug 5, 2026	32.99	32.99	32.80	32.80	32.77	-0.21%	1,760
Aug 4, 2026	31.14	32.87	31.14	32.87	32.84	5.32%	3,845
Jul 31, 2026	31.00	31.21	30.93	31.21	31.18	4.92%	10,011
Jul 30, 2026	29.25	29.83	29.25	29.78	29.72	3.80%	5,231
Jul 29, 2026	29.14	29.34	28.69	28.69	28.63	-3.30%	2,918
Jul 28, 2026	30.66	30.66	29.11	29.67	29.61	-2.91%	5,259
Jul 27, 2026	31.99	31.99	30.44	30.56	30.50	-1.32%	1,277
Jul 24, 2026	31.02	31.02	30.91	30.97	30.90	-1.87%	3,147
Jul 23, 2026	31.80	31.80	31.48	31.56	31.49	-1.71%	10,738
Jul 22, 2026	31.87	32.24	31.87	32.11	32.04	-0.68%	17,859
Jul 21, 2026	32.36	32.38	32.33	32.33	32.26	3.56%	3,899
Jul 20, 2026	31.41	31.50	31.22	31.22	31.15	0.97%	18,112
Jul 17, 2026	30.81	31.15	30.81	30.92	30.86	-1.62%	737
Jul 16, 2026	32.70	32.70	31.43	31.43	31.36	-3.68%	18,001
Jul 15, 2026	32.63	32.63	32.30	32.63	32.56	-0.58%	31,113
Jul 14, 2026	32.75	32.82	32.65	32.82	32.75	0.77%	2,778
Jul 13, 2026	34.19	34.19	32.53	32.57	32.50	-3.38%	3,008
Jul 10, 2026	33.73	33.73	33.71	33.71	33.64	0.12%	179