NEO:MINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.54	28.93	27.94	28.79	28.79	-0.35%	1,026
Nov 11, 2026	28.74	28.92	28.73	28.89	28.89	3.40%	2,866
Nov 10, 2026	27.71	27.94	27.60	27.94	27.94	0.43%	4,112
Nov 9, 2026	27.84	27.84	27.72	27.82	27.82	3.46%	3,083
Nov 6, 2026	26.89	26.89	26.89	26.89	26.89	1.28%	646
Nov 5, 2026	29.60	29.60	26.55	26.55	26.55	-8.70%	10,566
Nov 4, 2026	29.21	29.24	29.03	29.08	29.08	-0.75%	44,400
Nov 3, 2026	29.54	29.54	28.89	29.30	29.30	1.31%	5,824
Nov 2, 2026	29.45	29.45	28.90	28.92	28.92	-0.31%	5,626
Oct 30, 2026	30.98	30.98	29.01	29.01	29.01	-5.71%	3,108
Oct 29, 2026	30.87	30.87	30.52	30.80	30.77	-1.38%	15,971
Oct 28, 2026	31.15	31.32	30.99	31.23	31.20	0.78%	16,494
Oct 27, 2026	30.29	31.01	30.29	30.99	30.96	-0.16%	134
Oct 26, 2026	30.35	31.04	30.35	31.04	31.01	3.29%	78
Oct 23, 2026	30.80	30.80	29.92	30.05	30.02	0.43%	502
Oct 22, 2026	30.39	30.39	29.81	29.92	29.89	-4.83%	21,000
Oct 21, 2026	30.09	31.44	30.09	31.44	31.41	1.48%	6,798
Oct 20, 2026	30.00	31.04	29.93	30.98	30.95	-1.59%	1,667
Oct 19, 2026	31.63	31.63	31.14	31.48	31.45	0.64%	28
Oct 16, 2026	31.54	31.54	30.87	31.28	31.25	-1.73%	28
Oct 15, 2026	31.30	31.83	31.21	31.83	31.80	-2.48%	17,800
Oct 14, 2026	33.18	33.18	32.57	32.64	32.61	-2.39%	2,309
Oct 13, 2026	34.60	34.60	33.32	33.44	33.40	-3.58%	1,309
Oct 9, 2026	33.88	34.68	33.88	34.68	34.64	1.29%	16,264
Oct 8, 2026	34.52	34.52	34.24	34.24	34.20	-2.23%	1,221
Oct 7, 2026	35.00	35.02	34.69	35.02	34.98	-0.68%	6,445
Oct 6, 2026	35.42	35.43	35.26	35.26	35.22	-0.45%	4,671
Oct 5, 2026	35.25	35.42	35.10	35.42	35.38	1.20%	1,254
Oct 2, 2026	34.90	35.01	34.83	35.00	34.96	1.92%	7,773
Oct 1, 2026	34.20	34.34	34.13	34.34	34.30	0.18%	258
Sep 30, 2026	34.57	34.57	33.86	34.28	34.24	2.00%	156
Sep 29, 2026	33.63	33.64	33.60	33.64	33.57	0.66%	744
Sep 28, 2026	34.53	34.53	33.40	33.42	33.35	-1.30%	635
Sep 25, 2026	33.80	33.86	33.80	33.86	33.79	0.87%	2,309
Sep 24, 2026	33.50	33.57	33.47	33.57	33.50	0.57%	10,199
Sep 23, 2026	33.27	33.53	33.27	33.38	33.31	-1.01%	4,098
Sep 22, 2026	33.40	33.74	32.92	33.72	33.65	1.63%	1,796
Sep 21, 2026	31.73	33.18	31.73	33.18	33.11	3.30%	7,268
Sep 18, 2026	32.00	32.12	31.97	32.12	32.05	0.97%	821
Sep 17, 2026	31.81	31.81	31.81	31.81	31.75	1.31%	84
Sep 16, 2026	31.30	31.40	31.29	31.40	31.34	1.23%	3,919
Sep 15, 2026	31.12	31.23	30.96	31.02	30.96	-1.12%	5,089
Sep 14, 2026	31.29	31.49	31.29	31.37	31.31	-2.27%	735
Sep 11, 2026	32.10	32.10	32.10	32.10	32.03	0.44%	742
Sep 10, 2026	32.80	32.80	31.88	31.96	31.89	-1.63%	38,685
Sep 9, 2026	32.53	32.53	32.49	32.49	32.42	0.12%	393
Sep 8, 2026	32.56	32.56	32.45	32.45	32.38	1.09%	1,145
Sep 4, 2026	32.27	32.27	32.10	32.10	32.03	1.91%	75
Sep 3, 2026	32.28	32.28	31.50	31.50	31.44	-0.35%	75
Sep 2, 2026	31.58	31.61	31.58	31.61	31.55	-0.19%	791