NEO:MSFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	17.55	17.58	17.30	17.35	-	-1.08%	13,686
Feb 11, 2026	18.10	18.10	17.36	17.54	17.54	-3.04%	37,534
Feb 10, 2026	18.18	18.33	17.98	18.09	18.09	0.67%	13,461
Feb 9, 2026	17.30	17.97	17.30	17.97	17.97	3.93%	19,953
Feb 6, 2026	17.04	17.29	16.90	17.29	17.29	2.55%	17,325
Feb 5, 2026	17.63	17.63	16.86	16.86	16.86	-6.23%	39,053
Feb 4, 2026	17.86	18.24	17.79	17.98	17.98	0.78%	37,658
Feb 3, 2026	18.50	18.50	17.74	17.84	17.84	-3.67%	41,544
Feb 2, 2026	18.69	18.85	18.50	18.52	18.52	-2.11%	17,442
Jan 30, 2026	19.25	19.39	18.80	18.92	18.92	0.53%	31,620
Jan 29, 2026	19.95	19.95	18.37	18.82	18.82	-11.48%	63,550
Jan 28, 2026	21.15	21.26	21.15	21.26	21.26	-0.56%	836
Jan 27, 2026	21.13	21.44	21.13	21.38	21.38	2.00%	3,702
Jan 26, 2026	20.94	21.09	20.94	20.96	20.96	1.01%	8,424
Jan 23, 2026	20.00	20.95	20.00	20.75	20.75	3.85%	21,759
Jan 22, 2026	19.85	20.05	19.78	19.98	19.98	1.73%	4,026
Jan 21, 2026	19.98	19.98	19.40	19.64	19.64	-2.43%	13,870
Jan 20, 2026	20.17	20.20	19.92	20.13	20.13	-2.00%	4,836
Jan 19, 2026	20.09	20.58	20.09	20.54	20.54	-0.24%	5,966
Jan 16, 2026	20.36	20.62	20.36	20.59	20.59	1.38%	1,648
Jan 15, 2026	20.42	20.52	20.27	20.31	20.31	-0.68%	2,689
Jan 14, 2026	20.87	20.87	20.37	20.45	20.45	-2.67%	32,230
Jan 13, 2026	21.01	21.01	20.85	21.01	21.01	-2.37%	10,191
Jan 12, 2026	21.47	21.52	21.43	21.52	21.52	0.14%	858
Jan 9, 2026	21.36	21.49	21.36	21.49	21.49	0.66%	1,020
Jan 8, 2026	21.35	21.36	21.35	21.35	21.35	-2.06%	7,277
Jan 7, 2026	21.37	21.92	21.37	21.80	21.80	2.01%	9,837
Jan 6, 2026	21.15	21.38	21.05	21.37	21.37	0.85%	7,943
Jan 5, 2026	21.11	21.28	21.00	21.19	21.19	0.67%	7,266
Jan 2, 2026	21.68	21.68	21.04	21.05	21.05	-3.22%	15,049
Dec 31, 2025	21.75	21.75	21.75	21.75	21.75	-0.68%	105
Dec 30, 2025	21.92	21.92	21.90	21.90	21.90	0.23%	1,178
Dec 29, 2025	21.75	21.87	21.74	21.85	21.85	-1.04%	2,903
Dec 24, 2025	22.08	22.08	22.08	22.08	22.08	0.59%	1,750
Dec 22, 2025	21.94	21.98	21.94	21.95	21.95	0.27%	13,537
Dec 19, 2025	22.04	22.04	21.80	21.89	21.89	2.39%	14,300
Dec 16, 2025	21.38	21.38	21.38	21.38	21.38	0.14%	101
Dec 15, 2025	21.59	21.59	21.28	21.35	21.35	-0.84%	1,375
Dec 12, 2025	21.63	21.63	21.53	21.53	21.53	-1.69%	4,347
Dec 11, 2025	21.57	21.90	21.56	21.90	21.90	1.44%	1,845
Dec 10, 2025	21.92	21.92	21.43	21.59	21.59	-2.62%	28,751
Dec 9, 2025	22.16	22.17	22.16	22.17	22.17	0.32%	1,923
Dec 8, 2025	21.92	22.19	21.92	22.10	22.10	1.66%	2,213
Dec 5, 2025	21.79	21.79	21.56	21.74	21.74	1.02%	4,513
Dec 4, 2025	21.52	21.53	21.41	21.52	21.52	0.09%	230,598
Dec 3, 2025	21.43	21.69	21.36	21.50	21.50	-2.63%	10,536
Dec 2, 2025	22.17	22.23	22.07	22.08	22.08	0.59%	19,105
Dec 1, 2025	22.05	22.07	21.95	21.95	21.95	-0.90%	2,688
Nov 28, 2025	22.04	22.18	22.04	22.15	22.15	-0.49%	6,649
Nov 27, 2025	21.71	22.26	21.71	22.26	22.26	1.46%	339