Skip to main content
logo
Microsoft (MSFT) Yield Shares Purpose ETF (NEO:MSFY)
Canada flag Canada · Delayed Price · Currency is CAD
14.80
+0.04 (0.27%)
Mar 30, 2026, 2:11 PM EST

NEO:MSFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202614.9014.9514.8814.90-0.95%1,600
Mar 27, 202615.1115.1114.7514.7614.76-4.34%11,300
Mar 26, 202615.8115.8515.4215.4315.43-1.66%15,207
Mar 25, 202615.9915.9915.6315.6915.69-0.63%6,934
Mar 24, 202616.2016.2015.7515.7915.79-3.37%31,005
Mar 23, 202616.2616.4716.2616.3416.340.99%2,947
Mar 20, 202616.5016.5016.1816.1816.18-2.47%11,591
Mar 19, 202616.7016.7016.5216.5916.59-0.96%3,693
Mar 18, 202617.1417.1416.7516.7516.75-2.28%6,389
Mar 17, 202617.2017.3417.0817.1417.140.06%14,395
Mar 16, 202616.9617.1316.9317.1317.131.36%11,852
Mar 13, 202617.2117.2616.8716.9016.90-2.03%3,766
Mar 12, 202617.3217.3517.2517.2517.25-0.29%13,235
Mar 11, 202617.4017.4517.2617.3017.30-0.12%10,017
Mar 10, 202617.3617.3617.3217.3217.32-0.97%813
Mar 9, 202617.4317.4917.2517.4917.49-0.17%7,390
Mar 6, 202617.5117.6517.5117.5217.52-7,599
Mar 5, 202617.4817.5517.3817.5217.520.29%8,314
Mar 4, 202617.2817.5317.1717.4717.471.10%9,889
Mar 3, 202616.9017.3816.8417.2817.281.23%13,129
Mar 2, 202616.8117.1516.7617.0717.071.85%4,502
Feb 27, 202616.8016.9016.7016.7616.76-2.44%11,207
Feb 26, 202617.2617.3017.1217.1817.180.53%5,802
Feb 25, 202616.6117.1716.6117.0917.092.58%16,768
Feb 24, 202616.7216.7416.6316.6616.661.03%12,062
Feb 23, 202617.1817.1816.4716.4916.49-4.02%25,117
Feb 20, 202617.2617.2817.1217.1817.18-0.41%5,447
Feb 19, 202617.3117.5017.2017.2517.25-0.35%8,216
Feb 18, 202617.1417.3817.1417.3117.310.82%6,282
Feb 17, 202617.2617.3017.1017.1717.17-1.04%14,290
Feb 13, 202617.5417.5417.2517.3517.35-8,458
Feb 12, 202617.5517.5817.3017.3517.35-1.08%17,156
Feb 11, 202618.1018.1017.3617.5417.54-3.04%37,534
Feb 10, 202618.1818.3317.9818.0918.090.67%13,461
Feb 9, 202617.3017.9717.3017.9717.973.93%19,953
Feb 6, 202617.0417.2916.9017.2917.292.55%17,325
Feb 5, 202617.6317.6316.8616.8616.86-6.23%39,053
Feb 4, 202617.8618.2417.7917.9817.980.78%37,658
Feb 3, 202618.5018.5017.7417.8417.84-3.67%41,544
Feb 2, 202618.6918.8518.5018.5218.52-2.11%17,442
Jan 30, 202619.2519.3918.8018.9218.920.53%31,620
Jan 29, 202619.9519.9518.3718.8218.82-11.48%63,550
Jan 28, 202621.1521.2621.1521.2621.26-0.56%836
Jan 27, 202621.1321.4421.1321.3821.382.00%3,702
Jan 26, 202620.9421.0920.9420.9620.961.01%8,424
Jan 23, 202620.0020.9520.0020.7520.753.85%21,759
Jan 22, 202619.8520.0519.7819.9819.981.73%4,026
Jan 21, 202619.9819.9819.4019.6419.64-2.43%13,870
Jan 20, 202620.1720.2019.9220.1320.13-2.00%4,836
Jan 19, 202620.0920.5820.0920.5420.54-0.24%5,966