NEO:MSFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.07	19.11	18.57	18.72	18.72	-0.58%	5,026
Sep 21, 2026	18.52	18.85	18.51	18.83	18.83	1.67%	6,252
Sep 18, 2026	18.83	18.83	18.50	18.52	18.52	-0.86%	17,333
Sep 17, 2026	18.67	18.68	18.58	18.68	18.68	1.91%	3,258
Sep 16, 2026	18.45	18.48	18.30	18.33	18.33	-1.50%	2,374
Sep 15, 2026	18.77	18.80	18.61	18.61	18.61	-1.95%	6,159
Sep 14, 2026	18.69	19.09	18.56	18.98	18.98	2.37%	12,274
Sep 11, 2026	18.40	18.57	18.40	18.54	18.54	0.98%	3,120
Sep 10, 2026	18.27	18.40	18.27	18.36	18.36	-0.11%	3,373
Sep 9, 2026	18.45	18.45	18.36	18.38	18.38	-0.27%	3,144
Sep 8, 2026	18.54	18.55	18.32	18.43	18.43	-1.55%	11,666
Sep 4, 2026	18.73	18.77	18.71	18.72	18.72	-1.63%	9,722
Sep 3, 2026	18.75	19.18	18.75	19.03	19.03	2.42%	5,954
Sep 2, 2026	18.55	18.62	18.45	18.58	18.58	-0.64%	2,100
Sep 1, 2026	18.75	18.85	18.70	18.70	18.70	-1.32%	4,447
Aug 31, 2026	19.03	19.08	18.95	18.95	18.95	-1.04%	9,547
Aug 28, 2026	19.10	19.25	19.03	19.15	19.15	1.38%	10,478
Aug 27, 2026	18.64	18.91	18.42	18.89	18.89	1.56%	7,275
Aug 26, 2026	18.81	18.90	18.81	18.90	18.60	1.13%	256
Aug 25, 2026	18.51	18.69	18.51	18.69	18.39	1.03%	1,980
Aug 24, 2026	18.34	18.62	18.34	18.50	18.21	0.81%	9,569
Aug 21, 2026	18.21	18.42	18.21	18.35	18.06	0.71%	6,092
Aug 20, 2026	18.19	18.29	18.19	18.22	17.93	-0.44%	6,704
Aug 19, 2026	18.22	18.37	18.20	18.30	18.01	0.50%	2,707
Aug 18, 2026	18.28	18.31	18.21	18.21	17.92	0.27%	6,971
Aug 17, 2026	18.56	18.56	18.12	18.16	17.87	-3.45%	6,759
Aug 14, 2026	18.92	18.96	18.81	18.81	18.51	-0.27%	1,506
Aug 13, 2026	18.86	18.99	18.76	18.86	18.56	0.54%	6,473
Aug 12, 2026	18.71	18.78	18.67	18.76	18.46	-1.83%	2,443
Aug 11, 2026	19.20	19.20	19.00	19.11	18.81	-0.26%	11,078
Aug 10, 2026	18.97	19.46	18.97	19.16	18.86	1.11%	16,019
Aug 7, 2026	18.96	19.08	18.92	18.95	18.65	-0.05%	7,796
Aug 6, 2026	18.54	18.96	18.54	18.96	18.66	2.26%	5,018
Aug 5, 2026	18.68	18.75	18.50	18.54	18.25	-0.70%	4,598
Aug 4, 2026	18.17	18.90	18.17	18.67	18.37	5.30%	51,970
Jul 31, 2026	17.40	17.73	17.40	17.73	17.45	2.67%	15,587
Jul 30, 2026	16.58	17.46	16.58	17.27	17.00	14.22%	54,962
Jul 29, 2026	15.30	15.49	15.12	15.12	14.88	-0.92%	4,367
Jul 28, 2026	15.45	15.75	15.45	15.49	15.02	1.11%	2,575
Jul 27, 2026	15.23	15.55	15.23	15.32	14.85	2.07%	17,616
Jul 24, 2026	15.18	15.18	15.00	15.01	14.55	-	189,543
Jul 23, 2026	15.30	15.30	14.85	15.01	14.55	-1.90%	8,815
Jul 22, 2026	15.65	15.65	15.21	15.30	14.83	-2.23%	5,157
Jul 21, 2026	15.71	15.75	15.65	15.65	15.17	-0.95%	5,249
Jul 20, 2026	15.45	15.83	15.45	15.80	15.32	2.00%	13,668
Jul 17, 2026	15.34	15.54	15.34	15.49	15.02	-1.09%	2,903
Jul 16, 2026	15.46	15.83	15.39	15.66	15.18	1.36%	4,649
Jul 15, 2026	15.22	15.53	15.22	15.45	14.98	2.39%	12,835
Jul 14, 2026	15.08	15.17	15.02	15.09	14.63	-1.18%	5,341
Jul 13, 2026	15.04	15.37	15.00	15.27	14.80	1.53%	15,598