Skip to main content
logo
Microsoft (MSFT) Yield Shares Purpose ETF (NEO:MSFY)
Canada flag Canada · Delayed Price · Currency is CAD
16.61
-0.07 (-0.42%)
At close: May 13, 2026

NEO:MSFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202616.6016.8416.3916.79-1.08%1,496
May 13, 202616.5016.6416.4616.6116.61-0.42%6,650
May 12, 202616.9116.9116.6516.6816.68-1.30%6,260
May 11, 202616.7516.9016.6416.9016.90-0.71%19,834
May 8, 202617.2117.2116.9917.0217.02-2.01%6,278
May 7, 202617.3317.4717.3117.3717.372.78%7,196
May 6, 202616.6017.0516.6016.9016.900.30%32,075
May 5, 202616.8316.8916.7716.8516.85-0.18%21,207
May 4, 202616.9317.2516.8816.8816.88-0.76%9,229
May 1, 202616.8517.0416.8117.0117.011.98%6,322
Apr 30, 202616.9916.9916.2316.6816.68-2.85%34,826
Apr 29, 202617.2917.2917.1517.1717.17-1.32%1,734
Apr 28, 202617.3717.4017.1817.4017.40-0.11%8,588
Apr 27, 202617.2617.4917.2217.4217.420.93%36,644
Apr 24, 202617.1817.3217.1817.2617.260.94%1,211
Apr 23, 202617.3717.3716.9317.1017.10-3.23%18,828
Apr 22, 202617.4017.6817.4017.6717.671.26%4,364
Apr 21, 202617.1717.4817.1717.4517.451.87%9,310
Apr 20, 202617.2317.3317.1317.1317.13-1.27%12,474
Apr 17, 202617.5617.6317.3017.3517.350.58%12,553
Apr 16, 202617.3117.3117.0017.2517.251.65%215,011
Apr 15, 202616.6917.0616.5916.9716.973.98%22,380
Apr 14, 202616.3316.4216.2716.3216.321.75%10,995
Apr 13, 202615.5916.0415.4616.0416.043.89%14,835
Apr 10, 202615.5315.5515.3715.4415.44-0.19%7,326
Apr 9, 202615.4315.4915.2715.4715.470.13%7,203
Apr 8, 202615.8115.9015.4515.4515.45-0.06%19,118
Apr 7, 202615.4915.4915.2515.4615.460.19%15,280
Apr 6, 202615.6515.6515.4015.4315.430.19%5,464
Apr 2, 202615.3715.4015.1415.4015.400.59%4,278
Apr 1, 202615.5415.5415.3115.3115.31-0.65%6,726
Mar 31, 202615.0615.4315.0615.4115.413.91%11,303
Mar 30, 202614.9015.1214.7414.8314.830.47%13,982
Mar 27, 202615.1115.1114.7514.7614.76-4.34%11,300
Mar 26, 202615.8115.8515.4215.4315.43-1.66%15,207
Mar 25, 202615.9915.9915.6315.6915.69-0.63%6,934
Mar 24, 202616.2016.2015.7515.7915.79-3.37%31,005
Mar 23, 202616.2616.4716.2616.3416.340.99%2,947
Mar 20, 202616.5016.5016.1816.1816.18-2.47%11,591
Mar 19, 202616.7016.7016.5216.5916.59-0.96%3,693
Mar 18, 202617.1417.1416.7516.7516.75-2.28%6,389
Mar 17, 202617.2017.3417.0817.1417.140.06%14,395
Mar 16, 202616.9617.1316.9317.1317.131.36%11,852
Mar 13, 202617.2117.2616.8716.9016.90-2.03%3,766
Mar 12, 202617.3217.3517.2517.2517.25-0.29%13,235
Mar 11, 202617.4017.4517.2617.3017.30-0.12%10,017
Mar 10, 202617.3617.3617.3217.3217.32-0.97%813
Mar 9, 202617.4317.4917.2517.4917.49-0.17%7,390
Mar 6, 202617.5117.6517.5117.5217.52-7,599
Mar 5, 202617.4817.5517.3817.5217.520.29%8,314