NEO:MSFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.86	18.99	18.76	18.86	18.86	0.53%	6,959
Aug 12, 2026	18.71	18.78	18.67	18.76	18.76	-1.83%	2,443
Aug 11, 2026	19.20	19.20	19.00	19.11	19.11	-0.26%	11,078
Aug 10, 2026	18.97	19.46	18.97	19.16	19.16	1.11%	16,019
Aug 7, 2026	18.96	19.08	18.92	18.95	18.95	-0.05%	7,796
Aug 6, 2026	18.54	18.96	18.54	18.96	18.96	2.27%	5,018
Aug 5, 2026	18.68	18.75	18.50	18.54	18.54	-0.70%	4,598
Aug 4, 2026	18.17	18.90	18.17	18.67	18.67	5.30%	51,970
Jul 31, 2026	17.40	17.73	17.40	17.73	17.73	2.66%	15,587
Jul 30, 2026	16.58	17.46	16.58	17.27	17.27	14.22%	54,962
Jul 29, 2026	15.30	15.49	15.12	15.12	15.12	-0.92%	4,367
Jul 28, 2026	15.45	15.75	15.45	15.49	15.26	1.11%	2,575
Jul 27, 2026	15.23	15.55	15.23	15.32	15.09	2.07%	17,616
Jul 24, 2026	15.18	15.18	15.00	15.01	14.79	-	189,543
Jul 23, 2026	15.30	15.30	14.85	15.01	14.79	-1.90%	8,815
Jul 22, 2026	15.65	15.65	15.21	15.30	15.07	-2.24%	5,157
Jul 21, 2026	15.71	15.75	15.65	15.65	15.42	-0.94%	5,249
Jul 20, 2026	15.45	15.83	15.45	15.80	15.57	2.00%	13,668
Jul 17, 2026	15.34	15.54	15.34	15.49	15.26	-1.08%	2,903
Jul 16, 2026	15.46	15.83	15.39	15.66	15.43	1.35%	4,649
Jul 15, 2026	15.22	15.53	15.22	15.45	15.22	2.39%	12,835
Jul 14, 2026	15.08	15.17	15.02	15.09	14.87	-1.18%	5,341
Jul 13, 2026	15.04	15.37	15.00	15.27	15.04	1.53%	15,598
Jul 10, 2026	15.21	15.21	15.00	15.04	14.82	0.20%	4,517
Jul 9, 2026	14.72	15.01	14.67	15.01	14.79	0.26%	8,235
Jul 8, 2026	14.95	14.98	14.90	14.97	14.75	-0.99%	19,201
Jul 7, 2026	15.25	15.32	15.12	15.12	14.90	0.46%	7,378
Jul 6, 2026	15.23	15.23	14.90	15.05	14.83	-1.18%	18,016
Jul 3, 2026	15.12	15.30	15.08	15.23	15.00	-0.13%	2,319
Jul 2, 2026	15.00	15.25	15.00	15.25	15.02	5.17%	7,170
Jun 30, 2026	14.40	14.52	14.40	14.50	14.29	1.05%	38,118
Jun 29, 2026	14.83	14.84	14.29	14.35	14.14	-1.37%	26,885
Jun 26, 2026	13.80	14.67	13.80	14.55	14.33	7.22%	64,549
Jun 25, 2026	14.38	14.38	13.70	13.77	13.37	-4.24%	44,447
Jun 24, 2026	14.88	14.90	14.38	14.38	13.96	-3.10%	13,498
Jun 23, 2026	14.83	14.88	14.71	14.84	14.41	2.41%	24,414
Jun 22, 2026	15.00	15.13	14.46	14.49	14.07	-4.04%	18,352
Jun 19, 2026	15.30	15.41	15.10	15.10	14.66	0.07%	5,454
Jun 18, 2026	15.05	15.11	14.80	15.09	14.65	0.20%	21,054
Jun 17, 2026	15.50	15.50	14.99	15.06	14.62	-4.44%	22,299
Jun 16, 2026	15.94	15.94	15.63	15.76	15.30	-1.63%	4,462
Jun 15, 2026	15.80	16.09	15.80	16.02	15.55	3.09%	13,080
Jun 12, 2026	15.54	15.54	15.18	15.54	15.09	-2.45%	23,998
Jun 11, 2026	15.73	15.93	15.25	15.93	15.47	-	1,455
Jun 10, 2026	16.01	16.21	15.93	15.93	15.47	-1.78%	9,440
Jun 9, 2026	16.57	16.57	15.98	16.22	15.75	-2.23%	20,725
Jun 8, 2026	16.67	16.72	16.50	16.59	16.11	-1.60%	4,500
Jun 5, 2026	17.22	17.22	16.79	16.86	16.37	-2.83%	8,982
Jun 4, 2026	17.41	17.53	17.28	17.35	16.84	0.17%	8,942
Jun 3, 2026	17.70	17.70	17.20	17.32	16.82	-3.13%	16,389