NEO:MSFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.27	19.51	19.16	19.32	19.32	0.78%	19,216
Nov 11, 2026	19.54	19.54	19.10	19.17	19.17	-2.59%	8,298
Nov 10, 2026	20.00	20.00	19.63	19.68	19.68	-1.99%	3,293
Nov 9, 2026	20.00	20.17	19.90	20.08	20.08	2.92%	9,783
Nov 6, 2026	19.18	19.65	19.18	19.51	19.51	-3.70%	13,700
Nov 5, 2026	20.09	20.26	19.65	20.26	20.26	-	4,789
Nov 4, 2026	19.75	20.30	19.75	20.26	20.26	5.85%	12,532
Nov 3, 2026	18.62	19.18	18.62	19.14	19.14	3.29%	4,895
Nov 2, 2026	19.19	19.45	18.52	18.53	18.53	-3.39%	18,497
Oct 30, 2026	19.00	19.26	18.97	19.18	19.18	-1.49%	9,663
Oct 29, 2026	19.60	19.82	19.17	19.47	19.47	-0.05%	13,963
Oct 28, 2026	19.44	19.48	19.31	19.48	19.48	-0.10%	9,341
Oct 27, 2026	19.84	19.86	19.67	19.80	19.50	-0.20%	2,534
Oct 26, 2026	19.48	19.84	19.48	19.84	19.54	1.95%	2,447
Oct 23, 2026	19.14	19.48	19.14	19.46	19.17	0.57%	563
Oct 22, 2026	19.53	19.55	19.29	19.35	19.06	-2.37%	4,635
Oct 21, 2026	19.70	19.82	19.66	19.82	19.52	0.30%	4,633
Oct 20, 2026	19.74	19.79	19.71	19.76	19.46	-0.30%	1,119
Oct 19, 2026	19.61	19.87	19.61	19.82	19.52	1.02%	2,667
Oct 16, 2026	20.19	20.19	19.45	19.62	19.32	-2.29%	19,708
Oct 15, 2026	19.90	20.14	19.90	20.08	19.78	1.16%	13,001
Oct 14, 2026	20.08	20.08	19.83	19.85	19.55	-1.93%	10,870
Oct 13, 2026	20.19	20.50	20.19	20.24	19.93	1.96%	11,933
Oct 9, 2026	19.76	19.92	19.76	19.85	19.55	1.95%	6,313
Oct 8, 2026	19.76	19.76	19.29	19.47	19.18	-1.12%	18,144
Oct 7, 2026	19.58	19.71	19.58	19.69	19.39	-0.20%	1,939
Oct 6, 2026	19.75	19.83	19.69	19.73	19.43	1.28%	5,050
Oct 5, 2026	19.49	19.73	19.48	19.48	19.19	1.51%	15,177
Oct 2, 2026	19.25	19.25	19.10	19.19	18.90	0.68%	3,517
Oct 1, 2026	19.20	19.20	19.04	19.06	18.77	0.37%	3,262
Sep 30, 2026	19.14	19.22	18.99	18.99	18.70	0.58%	8,141
Sep 29, 2026	18.89	18.91	18.67	18.88	18.59	-0.05%	16,820
Sep 28, 2026	18.58	19.00	18.58	18.89	18.60	-1.36%	3,701
Sep 25, 2026	19.25	19.50	19.25	19.45	18.86	3.90%	10,757
Sep 24, 2026	18.70	18.72	18.70	18.72	18.15	-0.48%	165
Sep 23, 2026	18.77	18.85	18.75	18.81	18.24	0.32%	2,247
Sep 22, 2026	18.66	18.78	18.61	18.75	18.18	-0.43%	3,101
Sep 21, 2026	18.52	18.85	18.51	18.83	18.26	1.68%	6,252
Sep 18, 2026	18.83	18.83	18.50	18.52	17.96	-0.86%	17,333
Sep 17, 2026	18.67	18.68	18.58	18.68	18.11	1.91%	3,258
Sep 16, 2026	18.45	18.48	18.30	18.33	17.77	-1.50%	2,374
Sep 15, 2026	18.77	18.80	18.61	18.61	18.05	-1.95%	6,159
Sep 14, 2026	18.69	19.09	18.56	18.98	18.40	2.38%	12,274
Sep 11, 2026	18.40	18.57	18.40	18.54	17.98	0.98%	3,120
Sep 10, 2026	18.27	18.40	18.27	18.36	17.80	-0.11%	3,373
Sep 9, 2026	18.45	18.45	18.36	18.38	17.82	-0.27%	3,144
Sep 8, 2026	18.54	18.55	18.32	18.43	17.87	-1.55%	11,666
Sep 4, 2026	18.73	18.77	18.71	18.72	18.15	-1.63%	9,722
Sep 3, 2026	18.75	19.18	18.75	19.03	18.45	2.43%	5,954
Sep 2, 2026	18.55	18.62	18.45	18.58	18.02	-0.65%	2,100