Skip to main content
logo
Microsoft (MSFT) Yield Shares Purpose ETF (NEO:MSFY)
Canada flag Canada · Delayed Price · Currency is CAD
15.58
-0.35 (-2.20%)
At close: Jun 11, 2026

NEO:MSFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202615.7315.7315.2515.5815.58-2.20%25,522
Jun 10, 202616.0116.2115.9315.9315.93-1.79%9,440
Jun 9, 202616.5716.5715.9816.2216.22-2.23%20,725
Jun 8, 202616.6716.7216.5016.5916.59-1.66%4,500
Jun 5, 202617.2217.2216.7916.8716.87-2.71%8,982
Jun 4, 202617.4117.5317.2817.3417.340.12%8,942
Jun 3, 202617.7017.7017.2017.3217.32-3.19%16,389
Jun 2, 202618.2118.2117.8517.8917.89-3.87%8,355
Jun 1, 202620.0020.0018.6018.6118.612.76%46,601
May 29, 202617.4518.1117.4518.1118.114.26%38,679
May 28, 202616.9017.4716.9017.3717.373.09%6,877
May 27, 202616.7016.9016.7016.8516.85-0.47%7,667
May 26, 202617.3917.3917.0617.1316.93-2.67%6,343
May 25, 202617.5317.7017.5117.6017.401.86%1,592
May 22, 202617.2317.3417.2217.2817.080.35%5,152
May 21, 202617.4117.4117.2017.2217.02-0.23%6,739
May 20, 202617.0317.2616.9017.2617.060.82%4,022
May 19, 202617.6117.6117.1217.1216.92-1.73%22,310
May 15, 202617.0017.5416.9617.4217.223.75%23,778
May 14, 202616.6016.8416.3916.7916.591.08%8,764
May 13, 202616.5016.6416.4616.6116.42-0.42%6,650
May 12, 202616.9116.9116.6516.6816.49-1.31%6,260
May 11, 202616.7516.9016.6416.9016.70-0.70%19,834
May 8, 202617.2117.2116.9917.0216.82-2.02%6,278
May 7, 202617.3317.4717.3117.3717.172.78%7,196
May 6, 202616.6017.0516.6016.9016.700.30%32,075
May 5, 202616.8316.8916.7716.8516.65-0.18%21,207
May 4, 202616.9317.2516.8816.8816.68-0.76%9,229
May 1, 202616.8517.0416.8117.0116.811.98%6,322
Apr 30, 202616.9916.9916.2316.6816.49-2.86%34,826
Apr 29, 202617.2917.2917.1517.1716.97-1.32%1,734
Apr 28, 202617.3717.4017.1817.4017.201.05%8,588
Apr 27, 202617.2617.4917.2217.4217.020.93%36,644
Apr 24, 202617.1817.3217.1817.2616.860.94%1,211
Apr 23, 202617.3717.3716.9317.1016.71-3.23%18,828
Apr 22, 202617.4017.6817.4017.6717.261.26%4,364
Apr 21, 202617.1717.4817.1717.4517.051.86%9,310
Apr 20, 202617.2317.3317.1317.1316.74-1.27%12,474
Apr 17, 202617.5617.6317.3017.3516.950.58%12,553
Apr 16, 202617.3117.3117.0017.2516.851.65%215,011
Apr 15, 202616.6917.0616.5916.9716.583.98%22,380
Apr 14, 202616.3316.4216.2716.3215.941.74%10,995
Apr 13, 202615.5916.0415.4616.0415.673.88%14,835
Apr 10, 202615.5315.5515.3715.4415.09-0.19%7,326
Apr 9, 202615.4315.4915.2715.4715.110.13%7,203
Apr 8, 202615.8115.9015.4515.4515.09-0.07%19,118
Apr 7, 202615.4915.4915.2515.4615.100.19%15,280
Apr 6, 202615.6515.6515.4015.4315.080.20%5,464
Apr 2, 202615.3715.4015.1415.4015.050.58%4,278
Apr 1, 202615.5415.5415.3115.3114.96-0.64%6,726