Skip to main content
logo
Mitsubishi Corporation (NEO:MTSU)
Canada flag Canada · Delayed Price · Currency is CAD
15.68
-0.01 (-0.06%)
At close: Jan 8, 2026

Mitsubishi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202616.0216.0816.0116.0116.012.10%1,735
Jan 8, 202615.6415.6915.6415.6815.68-0.06%1,579
Jan 7, 202615.6915.6915.6915.6915.690.77%234
Jan 6, 202615.5615.5715.5615.5715.572.17%409
Jan 5, 202615.2615.2815.2415.2415.241.67%1,731
Jan 2, 202615.0015.0214.9914.9914.990.54%573
Dec 31, 202514.9114.9114.9114.9114.91-0.13%200
Dec 30, 202515.1015.1014.9214.9314.930.61%755
Dec 29, 202514.8014.8414.8014.8414.841.57%997
Dec 24, 202514.8214.8214.6014.6114.61-1.48%1,150
Dec 23, 202514.8514.8614.7914.8314.83-1.13%1,592
Dec 22, 202514.9915.0014.9915.0015.00-1.12%376
Dec 19, 202515.6015.6015.1715.1715.171.88%601
Dec 17, 202514.9214.9414.8914.8914.89-0.73%409
Dec 16, 202515.0215.0215.0015.0015.00-2.28%364
Dec 15, 202515.3515.3515.3515.3515.35-1.22%225
Dec 12, 202515.5415.5415.5415.5415.54-0.89%251
Dec 10, 202515.6015.6815.5715.6815.68-1.69%663
Dec 9, 202515.9515.9515.9515.9515.950.89%101
Dec 8, 202515.7815.8115.7815.8115.811.48%1,921
Dec 5, 202515.5915.5915.5815.5815.58-1.58%200
Dec 4, 202515.8015.8315.8015.8315.833.74%664
Dec 3, 202515.1715.2615.1615.2615.260.07%501
Dec 2, 202515.2615.2715.2515.2515.25-0.13%426
Nov 28, 202515.4015.4515.2715.2715.27-2.12%974
Nov 27, 202515.6015.6015.6015.6015.601.69%100
Nov 26, 202515.3415.3415.3415.3415.342.68%151
Nov 25, 202515.0115.0114.9414.9414.94-1.71%1,030
Nov 24, 202515.2315.2315.2015.2015.20-1.49%419
Nov 21, 202515.0515.4415.0515.4315.432.52%1,771
Nov 20, 202515.0515.0515.0515.0515.050.53%240
Nov 19, 202514.9914.9914.9714.9714.971.35%811
Nov 18, 202514.7914.7914.7714.7714.77-2.44%2,528
Nov 17, 202515.9115.9115.1215.1415.14-2.82%4,020
Nov 14, 202515.5515.5815.5515.5815.582.16%655
Nov 13, 202515.3315.3315.2515.2515.25-1.93%491
Nov 12, 202515.5715.5715.4215.5515.552.78%1,179
Nov 11, 202515.1515.1515.1315.1315.13-0.13%382
Nov 10, 202514.7015.1914.7015.1515.151.13%1,327
Nov 7, 202514.9714.9914.9714.9814.98-0.66%554
Nov 6, 202514.8015.0814.7515.0815.080.47%1,425
Nov 5, 202514.9815.0114.9815.0115.010.67%1,314
Nov 4, 202514.9014.9114.8814.9114.91-2.17%1,545
Nov 3, 202515.2715.4115.1615.2415.24-1.99%3,522
Oct 31, 202515.5515.5515.5515.5515.551.97%287
Oct 29, 202515.4515.4515.1615.2515.25-1.61%786
Oct 28, 202515.7815.7815.4715.5015.50-0.96%1,595
Oct 27, 202515.7515.7515.6515.6515.651.89%603
Oct 24, 202515.3315.3615.3315.3615.361.79%498
Oct 22, 202515.2515.2515.0915.0915.09-0.07%973