Mitsubishi Corporation (NEO:MTSU)
Canada
· Delayed Price · Currency is CAD 10.77
-0.09 (-0.83%)
Apr 3, 2025, 4:00 PM EST
Mitsubishi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 10.93 | 10.93 | 10.77 | 10.77 | - | -0.83% | - |
| Apr 2, 2025 | 10.95 | 10.95 | 10.86 | 10.86 | - | -0.28% | 250 |
| Apr 1, 2025 | 10.92 | 11.04 | 10.89 | 10.89 | - | -1.00% | 1,340 |
| Mar 31, 2025 | 11.04 | 11.04 | 11.00 | 11.00 | - | -4.51% | 366 |
| Mar 28, 2025 | 11.79 | 11.79 | 11.52 | 11.52 | - | -0.69% | 400 |
| Mar 27, 2025 | 11.49 | 11.60 | 11.45 | 11.60 | - | 1.05% | 2,000 |
| Mar 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - | -0.95% | 2,562 |
| Mar 25, 2025 | 11.60 | 11.60 | 11.59 | 11.59 | - | 0.61% | 1,101 |
| Mar 24, 2025 | 11.56 | 11.56 | 11.42 | 11.52 | - | -0.35% | 5,412 |
| Mar 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | - | -1.78% | 132 |
| Mar 20, 2025 | 11.83 | 11.85 | 11.74 | 11.77 | - | 0.17% | 2,209 |
| Mar 19, 2025 | 11.59 | 11.75 | 11.59 | 11.75 | - | 2.35% | 2,480 |
| Mar 18, 2025 | 11.52 | 11.52 | 11.42 | 11.48 | - | -0.26% | 307,230 |
| Mar 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | - | 6.97% | 193 |
| Mar 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | 0.56% | 1,311 |
| Mar 13, 2025 | 10.69 | 10.70 | 10.69 | 10.70 | - | 1.13% | 574 |
| Mar 12, 2025 | 10.61 | 10.61 | 10.58 | 10.58 | - | -0.47% | 800 |
| Mar 7, 2025 | 10.60 | 10.63 | 10.45 | 10.63 | - | 1.24% | 1,920 |
| Mar 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | 0.19% | 220 |
| Feb 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | - | -3.68% | 100 |
| Feb 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | - | -0.55% | 100 |
| Feb 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | - | 10.28% | 100 |