Skip to main content
logo
Mitsubishi Corporation (NEO:MTSU)
Canada flag Canada · Delayed Price · Currency is CAD
20.45
-0.14 (-0.68%)
At close: Feb 18, 2026

Mitsubishi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202620.7820.7820.7820.78-0.92%-
Feb 17, 202620.4520.5920.4520.5920.59-2.65%432
Feb 13, 202621.5121.5121.1321.1521.15-0.70%1,369
Feb 12, 202621.2921.3221.2521.3021.30-1.30%2,227
Feb 11, 202621.7021.7021.4421.5821.580.75%2,354
Feb 10, 202621.5121.5121.4221.4221.421.85%959
Feb 9, 202621.0421.0720.7521.0321.034.37%1,868
Feb 6, 202620.1520.1520.1520.1520.155.11%439
Feb 5, 202619.1419.2319.1419.1719.175.16%376
Feb 4, 202618.2418.2418.2218.2318.234.83%515
Feb 3, 202617.3617.3917.3617.3917.391.05%572
Feb 2, 202617.1817.2117.1817.2117.210.82%362
Jan 30, 202617.0717.0717.0717.0717.070.89%155
Jan 29, 202616.9316.9316.8916.9216.92-0.29%834
Jan 28, 202616.9716.9716.9716.9716.972.04%297
Jan 27, 202616.5716.6316.5716.6316.630.48%401
Jan 26, 202616.4316.5816.4216.5516.55-0.18%731
Jan 23, 202617.0017.0016.5816.5816.58-2.70%7,804
Jan 22, 202617.0517.0717.0217.0417.040.24%2,219
Jan 21, 202616.8417.0116.8417.0017.000.95%2,418
Jan 20, 202616.7716.8416.7716.8416.84-0.41%1,708
Jan 19, 202616.5316.9116.5316.9116.910.06%288
Jan 16, 202617.1717.1816.9016.9016.90-1.40%715
Jan 15, 202617.0917.1417.0717.1417.142.21%1,298
Jan 14, 202616.8116.8416.7616.7716.772.19%2,562
Jan 12, 202616.3116.4116.3116.4116.412.50%1,794
Jan 9, 202616.0216.0816.0116.0116.012.10%1,735
Jan 8, 202615.6415.6915.6415.6815.68-0.06%1,579
Jan 7, 202615.6915.6915.6915.6915.690.77%234
Jan 6, 202615.5615.5715.5615.5715.572.17%409
Jan 5, 202615.2615.2815.2415.2415.241.67%1,731
Jan 2, 202615.0015.0214.9914.9914.990.54%573
Dec 31, 202514.9114.9114.9114.9114.91-0.13%200
Dec 30, 202515.1015.1014.9214.9314.930.61%755
Dec 29, 202514.8014.8414.8014.8414.841.57%997
Dec 24, 202514.8214.8214.6014.6114.61-1.48%1,150
Dec 23, 202514.8514.8614.7914.8314.83-1.13%1,592
Dec 22, 202514.9915.0014.9915.0015.00-1.12%376
Dec 19, 202515.6015.6015.1715.1715.171.88%601
Dec 17, 202514.9214.9414.8914.8914.89-0.73%409
Dec 16, 202515.0215.0215.0015.0015.00-2.28%364
Dec 15, 202515.3515.3515.3515.3515.35-1.22%225
Dec 12, 202515.5415.5415.5415.5415.54-0.89%251
Dec 10, 202515.6015.6815.5715.6815.68-1.69%663
Dec 9, 202515.9515.9515.9515.9515.950.89%101
Dec 8, 202515.7815.8115.7815.8115.811.48%1,921
Dec 5, 202515.5915.5915.5815.5815.58-1.58%200
Dec 4, 202515.8015.8315.8015.8315.833.74%664
Dec 3, 202515.1715.2615.1615.2615.260.07%501
Dec 2, 202515.2615.2715.2515.2515.25-0.13%426