NEO:MTSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	19.54	19.54	19.44	19.44	19.44	-1.62%	393
Aug 18, 2026	19.78	19.78	19.76	19.76	19.76	0.46%	682
Aug 17, 2026	19.68	19.68	19.67	19.67	19.67	-1.06%	243
Aug 14, 2026	19.87	19.89	19.87	19.88	19.88	-1.54%	746
Aug 13, 2026	20.26	20.32	20.19	20.19	20.19	-0.35%	1,253
Aug 12, 2026	20.67	20.67	20.26	20.26	20.26	0.05%	200
Aug 11, 2026	20.27	20.31	20.19	20.25	20.25	-0.05%	638
Aug 10, 2026	20.25	20.27	20.24	20.26	20.26	-0.39%	662
Aug 7, 2026	20.30	20.34	20.30	20.34	20.34	2.62%	373
Aug 6, 2026	19.84	19.90	19.82	19.82	19.82	-0.15%	569
Aug 5, 2026	19.85	19.85	19.85	19.85	19.85	-	-
Aug 4, 2026	19.73	19.85	19.72	19.85	19.85	0.40%	638
Jul 31, 2026	19.63	19.77	19.63	19.77	19.77	-1.30%	500
Jul 30, 2026	20.07	20.08	20.01	20.03	20.03	0.25%	876
Jul 29, 2026	19.98	19.98	19.98	19.98	19.98	-	-
Jul 28, 2026	19.96	19.98	19.96	19.98	19.98	-1.19%	481
Jul 27, 2026	20.22	20.22	20.22	20.22	20.22	-	-
Jul 24, 2026	20.22	20.22	20.22	20.22	20.22	-	-
Jul 23, 2026	20.28	20.28	20.18	20.22	20.22	-0.69%	704
Jul 22, 2026	20.33	20.36	20.33	20.36	20.36	1.85%	326
Jul 21, 2026	20.19	20.19	19.99	19.99	19.99	6.96%	859
Jul 20, 2026	18.77	18.77	18.69	18.69	18.69	-0.05%	320
Jul 17, 2026	18.70	18.70	18.39	18.70	18.70	-0.64%	2,313
Jul 16, 2026	18.74	18.87	18.74	18.82	18.82	-0.79%	2,684
Jul 15, 2026	19.00	19.00	18.97	18.97	18.97	0.74%	1,133
Jul 14, 2026	18.84	18.84	18.83	18.83	18.83	1.51%	530
Jul 13, 2026	18.59	18.59	18.55	18.55	18.55	0.16%	100
Jul 10, 2026	18.38	18.52	18.38	18.52	18.52	0.33%	1,100
Jul 9, 2026	18.40	18.47	18.40	18.46	18.46	-0.49%	739
Jul 8, 2026	18.52	18.67	18.52	18.55	18.55	0.43%	484
Jul 7, 2026	18.50	18.51	18.47	18.47	18.47	1.48%	1,034
Jul 6, 2026	18.20	18.20	18.20	18.20	18.20	-	730
Jul 3, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Jul 2, 2026	18.41	18.47	18.20	18.20	18.20	0.28%	2,454
Jun 30, 2026	18.02	18.15	18.02	18.15	18.15	-1.20%	1,202
Jun 29, 2026	18.26	18.41	18.26	18.37	18.37	0.11%	6,087
Jun 26, 2026	18.27	18.38	18.27	18.35	18.35	1.05%	610
Jun 25, 2026	18.45	18.45	18.11	18.16	18.16	-3.30%	2,295
Jun 24, 2026	18.78	18.78	18.74	18.78	18.78	-0.63%	1,867
Jun 23, 2026	18.99	18.99	18.90	18.90	18.90	-1.36%	1,987
Jun 22, 2026	19.16	19.23	19.16	19.16	19.16	0.10%	973
Jun 19, 2026	19.14	19.14	19.14	19.14	19.14	-	-
Jun 18, 2026	19.05	19.17	19.05	19.14	19.14	-0.05%	1,516
Jun 17, 2026	19.26	19.35	19.15	19.15	19.15	-0.36%	1,336
Jun 16, 2026	19.20	19.25	19.18	19.22	19.22	-2.09%	2,866
Jun 15, 2026	19.61	19.65	19.61	19.63	19.63	-0.15%	1,247
Jun 12, 2026	19.68	19.74	19.66	19.66	19.66	3.04%	503
Jun 11, 2026	19.08	19.08	19.08	19.08	19.08	-	602
Jun 10, 2026	19.11	19.14	19.08	19.08	19.08	-3.83%	1,165
Jun 9, 2026	19.92	19.95	19.84	19.84	19.84	-2.60%	522