NEO:MTSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	20.95	20.95	20.66	20.94	20.94	-0.76%	3,395
May 28, 2026	21.07	21.18	21.07	21.10	21.10	-1.17%	1,901
May 27, 2026	21.43	21.43	21.35	21.35	21.35	-1.20%	400
May 26, 2026	21.90	21.90	21.58	21.61	21.61	-4.42%	1,266
May 22, 2026	22.59	22.63	22.59	22.61	22.61	0.27%	444
May 21, 2026	22.50	22.55	22.30	22.55	22.55	-1.74%	2,109
May 20, 2026	22.94	22.95	22.94	22.95	22.95	-0.26%	444
May 19, 2026	22.89	23.01	22.89	23.01	23.01	-5.85%	443
May 15, 2026	24.39	24.44	24.39	24.44	24.44	-0.37%	1,025
May 14, 2026	24.50	24.53	24.50	24.53	24.53	0.66%	635
May 13, 2026	24.27	24.37	24.27	24.37	24.37	6.51%	1,353
May 12, 2026	22.81	22.88	22.78	22.88	22.88	4.09%	1,469
May 11, 2026	21.98	22.04	21.98	21.98	21.98	-0.14%	1,311
May 8, 2026	22.03	22.03	22.01	22.01	22.01	-1.43%	755
May 7, 2026	22.38	22.52	22.33	22.33	22.33	-0.53%	891
May 6, 2026	22.58	22.59	22.39	22.45	22.45	2.00%	4,824
May 5, 2026	22.11	22.11	22.01	22.01	22.01	1.34%	340
May 4, 2026	21.80	21.80	21.65	21.72	21.72	-0.96%	1,217
May 1, 2026	21.49	22.17	21.49	21.93	21.93	4.53%	2,097
Apr 30, 2026	20.90	20.99	20.90	20.98	20.98	2.14%	440
Apr 29, 2026	20.42	20.54	20.42	20.54	20.54	1.18%	1,141
Apr 28, 2026	20.19	20.30	20.19	20.30	20.30	1.65%	686
Apr 27, 2026	19.97	19.97	19.91	19.97	19.97	-2.82%	2,119
Apr 24, 2026	20.35	20.58	20.35	20.55	20.55	3.53%	2,769
Apr 23, 2026	19.90	19.90	19.81	19.85	19.85	1.02%	3,694,827
Apr 22, 2026	19.68	19.72	19.65	19.65	19.65	-1.01%	896
Apr 21, 2026	20.05	20.05	19.84	19.85	19.85	-2.60%	2,377
Apr 20, 2026	19.80	20.38	19.80	20.38	20.38	-1.02%	50,711
Apr 17, 2026	20.74	20.76	20.59	20.59	20.59	-2.00%	30,210
Apr 16, 2026	21.01	21.04	21.01	21.01	21.01	0.82%	705
Apr 15, 2026	20.74	20.88	20.67	20.84	20.84	-4.36%	2,240
Apr 14, 2026	21.73	21.79	21.73	21.79	21.79	-1.98%	577
Apr 13, 2026	22.10	22.23	22.10	22.23	22.23	-0.13%	944
Apr 10, 2026	22.26	22.26	22.26	22.26	22.26	-2.07%	539
Apr 9, 2026	22.54	22.73	22.54	22.73	22.73	-0.18%	2,163
Apr 8, 2026	22.87	22.87	22.74	22.77	22.77	1.16%	1,120
Apr 7, 2026	22.39	22.68	22.39	22.51	22.51	-0.92%	638
Apr 6, 2026	22.61	22.72	22.61	22.72	22.72	0.18%	626
Apr 2, 2026	23.00	23.00	22.68	22.68	22.68	-1.39%	2,236
Apr 1, 2026	23.11	23.11	22.88	23.00	23.00	1.28%	2,147
Mar 31, 2026	22.75	22.75	22.33	22.71	22.71	-4.70%	1,839
Mar 30, 2026	24.01	24.07	23.83	23.83	23.83	3.61%	33,673
Mar 27, 2026	23.07	23.28	23.00	23.00	23.00	-1.33%	57,951
Mar 26, 2026	23.45	23.51	23.21	23.31	23.31	0.60%	2,257
Mar 25, 2026	23.14	23.27	23.14	23.17	23.17	0.96%	865
Mar 24, 2026	22.89	22.97	22.64	22.95	22.95	2.55%	1,083
Mar 23, 2026	22.64	22.66	22.20	22.38	22.38	2.71%	24,076
Mar 20, 2026	22.09	22.09	21.73	21.79	21.79	-0.68%	3,120
Mar 19, 2026	22.30	22.30	21.94	21.94	21.94	-6.68%	6,252
Mar 18, 2026	23.50	23.57	23.38	23.51	23.51	5.47%	28,287