NEO:MTSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	19.76	19.76	19.76	19.76	19.76	-0.68%	2
Sep 28, 2026	20.07	20.17	20.07	20.16	19.90	-1.23%	1,007
Sep 25, 2026	20.23	20.41	20.23	20.41	20.14	0.84%	217
Sep 24, 2026	20.55	20.55	20.22	20.24	19.98	-4.75%	365
Sep 23, 2026	21.12	21.25	21.12	21.25	20.97	1.00%	902
Sep 22, 2026	21.06	21.08	21.04	21.04	20.77	-0.14%	386
Sep 21, 2026	21.02	21.07	21.02	21.07	20.79	0.86%	808
Sep 18, 2026	20.89	20.89	20.89	20.89	20.62	-	31
Sep 17, 2026	21.59	21.59	20.89	20.89	20.62	1.16%	212
Sep 16, 2026	20.76	20.78	20.65	20.65	20.38	0.64%	365
Sep 15, 2026	20.46	20.52	20.46	20.52	20.25	-1.30%	938
Sep 14, 2026	20.83	20.84	20.79	20.79	20.52	-1.56%	962
Sep 11, 2026	20.97	21.13	20.97	21.12	20.84	2.73%	805
Sep 10, 2026	20.54	20.57	20.54	20.56	20.29	0.29%	504
Sep 9, 2026	20.50	20.50	20.50	20.50	20.23	-	149
Sep 8, 2026	20.50	20.50	20.50	20.50	20.23	-	3
Sep 4, 2026	20.50	20.52	20.50	20.50	20.23	0.10%	910
Sep 3, 2026	20.48	20.48	20.48	20.48	20.21	-	163
Sep 2, 2026	20.16	20.48	20.16	20.48	20.21	0.29%	786
Sep 1, 2026	20.46	20.46	20.42	20.42	20.15	2.57%	425
Aug 31, 2026	19.84	19.94	19.84	19.91	19.65	0.96%	1,264
Aug 28, 2026	19.72	19.72	19.72	19.72	19.46	-	1
Aug 27, 2026	19.67	19.72	19.67	19.72	19.46	0.46%	297
Aug 26, 2026	19.59	19.63	19.59	19.63	19.37	-1.26%	1,311
Aug 25, 2026	19.85	19.90	19.85	19.88	19.62	-0.94%	1,921
Aug 24, 2026	20.10	20.10	20.07	20.07	19.81	0.55%	153
Aug 21, 2026	19.94	19.96	19.94	19.96	19.70	2.41%	556
Aug 20, 2026	19.41	19.49	19.41	19.49	19.24	0.26%	432
Aug 19, 2026	19.54	19.54	19.44	19.44	19.19	-1.62%	543
Aug 18, 2026	19.78	19.78	19.76	19.76	19.50	0.45%	682
Aug 17, 2026	19.68	19.68	19.67	19.67	19.41	-1.06%	243
Aug 14, 2026	19.87	19.89	19.87	19.88	19.62	-1.54%	746
Aug 13, 2026	20.26	20.32	20.19	20.19	19.93	-0.35%	1,253
Aug 12, 2026	20.67	20.67	20.26	20.26	20.00	0.05%	200
Aug 11, 2026	20.27	20.31	20.19	20.25	19.99	-0.05%	638
Aug 10, 2026	20.25	20.27	20.24	20.26	20.00	-0.39%	662
Aug 7, 2026	20.30	20.34	20.30	20.34	20.07	2.62%	373
Aug 6, 2026	19.84	19.90	19.82	19.82	19.56	-0.15%	569
Aug 5, 2026	19.85	19.85	19.85	19.85	19.59	-	-
Aug 4, 2026	19.73	19.85	19.72	19.85	19.59	0.40%	638
Jul 31, 2026	19.63	19.77	19.63	19.77	19.51	-1.30%	500
Jul 30, 2026	20.07	20.08	20.01	20.03	19.77	0.25%	876
Jul 29, 2026	19.98	19.98	19.98	19.98	19.72	-	-
Jul 28, 2026	19.96	19.98	19.96	19.98	19.72	-1.18%	481
Jul 27, 2026	20.22	20.22	20.22	20.22	19.96	-	-
Jul 24, 2026	20.22	20.22	20.22	20.22	19.96	-	-
Jul 23, 2026	20.28	20.28	20.18	20.22	19.96	-0.69%	704
Jul 22, 2026	20.33	20.36	20.33	20.36	20.09	1.86%	326
Jul 21, 2026	20.19	20.19	19.99	19.99	19.73	6.96%	859
Jul 20, 2026	18.77	18.77	18.69	18.69	18.45	-0.05%	320