NEO:MTSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.76	21.09	20.74	21.09	-	-5.13%	335
Nov 5, 2026	21.33	22.23	21.32	22.23	-	-	656
Nov 4, 2026	21.94	22.39	21.75	22.23	-	10.87%	852
Nov 3, 2026	20.05	20.05	20.05	20.05	-	-	66
Nov 2, 2026	19.47	20.13	19.47	20.05	-	0.86%	1,102
Oct 30, 2026	19.76	19.88	19.75	19.88	-	-2.93%	1,095
Oct 29, 2026	20.46	20.48	20.46	20.48	-	1.19%	147
Oct 28, 2026	19.87	20.27	19.86	20.24	-	-2.22%	2,097
Oct 27, 2026	20.68	20.70	20.65	20.70	-	1.12%	1,000
Oct 26, 2026	20.57	20.57	20.47	20.47	-	3.59%	10,203
Oct 23, 2026	19.73	19.76	19.71	19.76	-	-0.95%	455
Oct 22, 2026	20.00	20.00	19.94	19.95	-	0.61%	1,091
Oct 21, 2026	19.85	19.85	19.80	19.83	-	0.15%	347
Oct 20, 2026	19.70	19.80	19.65	19.80	-	-0.05%	1,684
Oct 19, 2026	19.81	19.81	19.81	19.81	-	-	17
Oct 16, 2026	19.76	19.86	19.76	19.81	-	1.07%	835
Oct 15, 2026	19.00	19.60	19.00	19.60	-	-0.25%	111
Oct 14, 2026	19.65	19.65	19.65	19.65	-	-	115
Oct 13, 2026	19.63	19.65	19.63	19.65	-	1.81%	652
Oct 9, 2026	19.31	19.31	19.30	19.30	-	0.05%	419
Oct 8, 2026	19.67	19.67	19.29	19.29	-	-0.52%	403
Oct 7, 2026	19.39	19.39	19.38	19.39	-	-1.37%	1,985
Oct 6, 2026	19.70	19.71	19.66	19.66	-	-0.51%	709
Oct 5, 2026	19.79	19.79	19.71	19.76	-	-0.15%	723
Oct 2, 2026	20.34	20.34	19.79	19.79	-	0.51%	124
Oct 1, 2026	19.67	19.71	19.67	19.69	-	-1.30%	1,316
Sep 30, 2026	20.06	20.10	19.95	19.95	-	1.42%	554
Sep 29, 2026	19.63	19.67	19.61	19.67	-	-2.43%	469
Sep 28, 2026	20.07	20.17	20.07	20.16	-	-1.22%	1,007
Sep 25, 2026	20.23	20.41	20.23	20.41	-	0.84%	217
Sep 24, 2026	20.55	20.55	20.22	20.24	-	-4.75%	365
Sep 23, 2026	21.12	21.25	21.12	21.25	-	1.00%	902
Sep 22, 2026	21.06	21.08	21.04	21.04	-	-0.14%	386
Sep 21, 2026	21.02	21.07	21.02	21.07	-	0.86%	808
Sep 18, 2026	20.89	20.89	20.89	20.89	-	-	31
Sep 17, 2026	21.59	21.59	20.89	20.89	-	1.16%	212
Sep 16, 2026	20.76	20.78	20.65	20.65	-	0.63%	365
Sep 15, 2026	20.46	20.52	20.46	20.52	-	-1.30%	938
Sep 14, 2026	20.83	20.84	20.79	20.79	-	-1.56%	962
Sep 11, 2026	20.97	21.13	20.97	21.12	-	2.72%	805
Sep 10, 2026	20.54	20.57	20.54	20.56	-	0.29%	504
Sep 9, 2026	20.50	20.50	20.50	20.50	-	-	149
Sep 8, 2026	20.50	20.50	20.50	20.50	-	-	3
Sep 4, 2026	20.50	20.52	20.50	20.50	-	0.10%	910
Sep 3, 2026	20.48	20.48	20.48	20.48	-	-	163
Sep 2, 2026	20.16	20.48	20.16	20.48	-	0.29%	786
Sep 1, 2026	20.46	20.46	20.42	20.42	-	2.56%	425
Aug 31, 2026	19.84	19.94	19.84	19.91	-	0.96%	1,264
Aug 28, 2026	19.72	19.72	19.72	19.72	-	-	1
Aug 27, 2026	19.67	19.72	19.67	19.72	-	0.46%	297