NEO:MTSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	19.05	19.17	19.05	19.17	19.17	-0.93%	1,516
Jun 17, 2026	19.26	19.35	19.26	19.35	19.35	0.78%	1,336
Jun 16, 2026	19.20	19.25	19.18	19.20	19.20	-2.29%	2,866
Jun 15, 2026	19.61	19.65	19.61	19.65	19.65	-0.46%	1,247
Jun 12, 2026	19.68	19.74	19.68	19.74	19.74	2.81%	503
Jun 11, 2026	19.21	19.23	19.20	19.20	19.20	0.52%	602
Jun 10, 2026	19.11	19.14	19.10	19.10	19.10	-4.26%	1,165
Jun 9, 2026	19.92	19.95	19.92	19.95	19.95	-2.06%	522
Jun 8, 2026	20.42	20.49	20.37	20.37	20.37	1.85%	1,401
Jun 5, 2026	20.02	20.02	20.00	20.00	20.00	-2.82%	330
Jun 4, 2026	20.53	20.58	20.47	20.58	20.58	-0.24%	1,242
Jun 3, 2026	20.64	20.68	20.62	20.63	20.63	-0.39%	1,511
Jun 2, 2026	20.50	20.71	20.50	20.71	20.71	2.02%	1,020
Jun 1, 2026	20.43	20.43	20.30	20.30	20.30	-3.06%	2,903
May 29, 2026	20.95	20.95	20.66	20.94	20.94	-0.76%	3,395
May 28, 2026	21.07	21.18	21.07	21.10	21.10	-1.17%	1,901
May 27, 2026	21.43	21.43	21.35	21.35	21.35	-1.20%	400
May 26, 2026	21.90	21.90	21.58	21.61	21.61	-4.42%	1,266
May 22, 2026	22.59	22.63	22.59	22.61	22.61	0.27%	444
May 21, 2026	22.50	22.55	22.30	22.55	22.55	-1.74%	2,109
May 20, 2026	22.94	22.95	22.94	22.95	22.95	-0.26%	444
May 19, 2026	22.89	23.01	22.89	23.01	23.01	-5.85%	443
May 15, 2026	24.39	24.44	24.39	24.44	24.44	-0.37%	1,025
May 14, 2026	24.50	24.53	24.50	24.53	24.53	0.66%	635
May 13, 2026	24.27	24.37	24.27	24.37	24.37	6.51%	1,353
May 12, 2026	22.81	22.88	22.78	22.88	22.88	4.09%	1,469
May 11, 2026	21.98	22.04	21.98	21.98	21.98	-0.14%	1,311
May 8, 2026	22.03	22.03	22.01	22.01	22.01	-1.43%	755
May 7, 2026	22.38	22.52	22.33	22.33	22.33	-0.53%	891
May 6, 2026	22.58	22.59	22.39	22.45	22.45	2.00%	4,824
May 5, 2026	22.11	22.11	22.01	22.01	22.01	1.34%	340
May 4, 2026	21.80	21.80	21.65	21.72	21.72	-0.96%	1,217
May 1, 2026	21.49	22.17	21.49	21.93	21.93	4.53%	2,097
Apr 30, 2026	20.90	20.99	20.90	20.98	20.98	2.14%	440
Apr 29, 2026	20.42	20.54	20.42	20.54	20.54	1.18%	1,141
Apr 28, 2026	20.19	20.30	20.19	20.30	20.30	1.65%	686
Apr 27, 2026	19.97	19.97	19.91	19.97	19.97	-2.82%	2,119
Apr 24, 2026	20.35	20.58	20.35	20.55	20.55	3.53%	2,769
Apr 23, 2026	19.90	19.90	19.81	19.85	19.85	1.02%	3,694,827
Apr 22, 2026	19.68	19.72	19.65	19.65	19.65	-1.01%	896
Apr 21, 2026	20.05	20.05	19.84	19.85	19.85	-2.60%	2,377
Apr 20, 2026	19.80	20.38	19.80	20.38	20.38	-1.02%	50,711
Apr 17, 2026	20.74	20.76	20.59	20.59	20.59	-2.00%	30,210
Apr 16, 2026	21.01	21.04	21.01	21.01	21.01	0.82%	705
Apr 15, 2026	20.74	20.88	20.67	20.84	20.84	-4.36%	2,240
Apr 14, 2026	21.73	21.79	21.73	21.79	21.79	-1.98%	577
Apr 13, 2026	22.10	22.23	22.10	22.23	22.23	-0.13%	944
Apr 10, 2026	22.26	22.26	22.26	22.26	22.26	-2.07%	539
Apr 9, 2026	22.54	22.73	22.54	22.73	22.73	-0.18%	2,163
Apr 8, 2026	22.87	22.87	22.74	22.77	22.77	1.16%	1,120