Micron Technology, Inc. (NEO:MU)
Canada flag Canada · Delayed Price · Currency is CAD
40.81
-2.45 (-5.66%)
Oct 10, 2025, 3:58 PM EDT

Micron Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202543.4643.4840.4240.8540.85-5.53%116,544
Oct 9, 202543.4544.0742.6743.2443.24-2.24%35,005
Oct 8, 202542.5344.2742.5344.2344.236.04%95,287
Oct 7, 202543.9343.9341.2341.7141.71-2.95%58,682
Oct 6, 202543.9145.1742.6242.9842.981.68%93,322
Oct 3, 202541.5843.1341.5842.2742.272.27%89,825
Oct 2, 202541.6841.8240.7641.3341.330.98%109,931
Oct 1, 202537.1940.9637.1940.9340.938.71%151,111
Sep 30, 202536.8637.9936.8637.6537.652.34%51,367
Sep 29, 202535.9537.3135.9536.7936.794.52%30,651
Sep 26, 202535.7435.7434.9635.2035.20-0.14%21,648
Sep 25, 202535.3635.7434.8335.2535.25-3.16%53,931
Sep 24, 202537.2037.2035.6636.4036.40-2.99%92,550
Sep 23, 202537.3638.0337.2637.5237.521.16%79,121
Sep 22, 202536.9537.6636.5137.0937.091.23%48,479
Sep 19, 202536.7436.8435.9336.6436.64-3.53%80,926
Sep 18, 202536.7238.3136.6437.9837.985.59%55,311
Sep 17, 202535.3736.1535.0035.9735.970.62%41,298
Sep 16, 202535.6535.8435.4435.7535.750.87%25,760
Sep 15, 202535.4336.0035.2635.4435.44-0.06%40,610
Sep 12, 202534.6135.6334.6135.4635.464.48%66,006
Sep 11, 202533.2435.0033.2433.9433.947.68%104,949
Sep 10, 202531.5032.0131.3731.5231.523.45%69,403
Sep 9, 202529.7930.7529.6830.4730.472.73%44,871
Sep 8, 202529.4529.7828.9729.6629.660.30%38,427
Sep 5, 202528.7129.5728.5029.5729.575.46%165,634
Sep 4, 202526.6628.0426.6628.0428.044.86%37,334
Sep 3, 202526.9526.9526.4626.7426.740.22%7,596
Sep 2, 202526.0326.6825.7526.6826.68-0.26%25,716
Aug 29, 202527.6927.6926.6526.7526.75-2.90%34,598
Aug 28, 202526.8527.6326.8527.5527.553.69%31,003
Aug 27, 202526.3826.7626.3226.5726.571.03%16,988
Aug 26, 202526.2026.6026.1626.3026.30-0.98%10,837
Aug 22, 202526.4027.1426.3426.5626.561.76%31,673
Aug 21, 202526.2826.5026.1026.1026.10-1.32%13,906
Aug 20, 202526.7526.7525.6026.4526.45-3.85%42,404
Aug 19, 202527.7227.9627.3627.5127.51-1.04%31,035
Aug 18, 202527.3327.8027.3227.8027.801.87%12,456
Aug 15, 202527.8827.8826.8027.2927.29-3.53%85,804
Aug 14, 202527.7928.3327.4428.2928.290.68%35,581
Aug 13, 202528.8228.8727.8528.1028.10-2.63%43,074
Aug 12, 202528.1128.9928.0028.8628.863.48%81,717
Aug 11, 202528.0928.7127.4927.8927.894.03%47,915
Aug 8, 202525.3526.8625.2826.8126.816.39%55,973
Aug 7, 202525.7325.9925.0425.2025.202.61%24,003
Aug 6, 202524.3724.5924.1624.5624.56-0.41%12,249
Aug 5, 202524.7024.9024.2524.6624.664.62%14,776
Aug 1, 202523.8024.0023.3723.5723.57-4.30%30,881
Jul 31, 202525.3825.3824.1324.6324.63-4.98%55,198
Jul 30, 202525.5125.9225.5025.9225.922.45%32,337