Micron Technology, Inc. (NEO: MU)
Canada flag Canada · Delayed Price · Currency is CAD
19.99
-4.07 (-16.92%)
Dec 19, 2024, 9:30 AM EST

Micron Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202419.6420.7419.2920.71-3.60%5,711
Dec 19, 202420.6220.7619.4919.99--16.92%409,108
Dec 18, 202425.4325.7823.6024.06--3.80%352,317
Dec 17, 202425.3825.3824.7725.01-0.44%217,497
Dec 16, 202424.3825.5624.0924.90-5.60%297,335
Dec 13, 202423.1123.7023.0123.58-4.20%167,229
Dec 12, 202423.4023.4022.5022.63--3.54%67,715
Dec 11, 202422.8023.5822.6223.46-3.85%73,419
Dec 10, 202424.1824.1822.4022.59--4.60%121,936
Dec 9, 202423.1724.0223.1723.68-1.54%78,119
Dec 6, 202423.0523.5023.0523.32-0.34%181,291
Dec 5, 202423.9623.9823.1923.24--2.06%69,032
Dec 4, 202423.2723.7923.0023.73-3.04%51,914
Dec 3, 202423.2623.8122.9523.03-1.50%43,490
Dec 2, 202422.4323.0222.4322.69-0.18%30,988
Nov 29, 202422.4022.6522.1522.65--0.13%19,740
Nov 28, 202423.7023.7022.6622.68-0.18%4,379
Nov 27, 202423.1823.2022.2722.64--3.37%38,711
Nov 26, 202424.0224.0223.1423.43--2.66%17,220
Nov 25, 202424.0424.4724.0124.07-1.78%36,386
Nov 22, 202423.5123.8423.4323.65-0.21%14,948
Nov 21, 202423.0723.7522.6023.60-4.10%37,416
Nov 20, 202422.6122.6722.3222.67-0.71%10,446
Nov 19, 202422.4022.5322.2322.51-0.40%29,724
Nov 18, 202422.2722.5422.0422.42-0.90%13,495
Nov 15, 202422.5422.6122.0622.22--2.59%18,133
Nov 14, 202423.2923.4022.7122.81--1.04%28,658
Nov 13, 202423.6623.7323.0223.05--3.96%23,782
Nov 12, 202424.1624.1623.5424.00--4.04%38,148
Nov 11, 202425.6525.6524.6325.01--3.06%22,219
Nov 8, 202425.9126.3125.5525.80--1.41%34,109
Nov 7, 202426.0226.2325.7026.17-1.51%27,980
Nov 6, 202425.0225.8424.7125.78-5.96%39,990
Nov 5, 202423.4924.3323.4924.33-3.58%12,679
Nov 4, 202423.4323.8423.3923.49-2.17%8,376
Nov 1, 202423.0423.2122.9622.99--0.04%12,048
Oct 31, 202423.5123.6022.8623.00--4.25%12,306
Oct 30, 202424.5724.5723.9524.02--4.15%15,094
Oct 29, 202424.6425.0624.4125.06-2.04%17,818
Oct 28, 202424.7124.8724.5624.56--1.60%27,868
Oct 25, 202424.9425.2724.8824.96-1.46%16,865
Oct 24, 202424.5624.7024.4724.60-1.36%24,793
Oct 23, 202424.6424.6423.9524.27--2.53%19,201
Oct 22, 202424.9424.9424.5624.90--0.95%11,214
Oct 21, 202425.6825.6824.8725.14--2.06%23,427
Oct 18, 202425.8626.0325.3925.67--0.77%36,163
Oct 17, 202425.7526.2125.6825.87-2.54%54,074
Oct 16, 202424.5025.3024.4625.23-4.95%28,062
Oct 15, 202424.9625.2723.8824.04--2.67%45,969
Oct 11, 202424.2024.8124.2024.70-1.15%24,272
Oct 10, 202423.3624.6323.3624.42-4.23%35,725
Oct 9, 202423.6523.6523.1923.43--1.26%28,753
Oct 8, 202423.6523.7323.4223.73--0.08%9,508
Oct 7, 202423.5924.0723.3323.75-0.59%15,891
Oct 4, 202423.7523.9723.4723.61-0.64%9,258
Oct 3, 202422.9923.6722.9923.46-1.56%21,229
Oct 2, 202423.2023.4222.9923.10--0.77%25,502
Oct 1, 202423.7723.7722.8823.28--2.35%38,826
Sep 30, 202424.5524.6223.6823.84--4.26%32,798
Sep 27, 202425.5425.5424.7924.90--1.78%48,288
Sep 26, 202426.1626.5625.0025.35-14.19%102,235
Sep 25, 202421.7722.2221.7722.20-2.16%76,562
Sep 24, 202421.9821.9821.4821.73-0.46%25,355
Sep 23, 202421.5021.8721.5021.63-2.61%28,355
Sep 20, 202420.5221.0820.5221.08-2.23%100
Sep 19, 202420.7220.8820.6220.62-1.43%10,927