Micron Technology, Inc. (NEO:MU)
Canada flag Canada · Delayed Price · Currency is CAD
35.43
+1.49 (4.39%)
Sep 12, 2025, 4:00 PM EDT

Micron Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202534.6135.6334.6135.43-4.39%66,006
Sep 11, 202533.2435.0033.2433.94-7.68%104,949
Sep 10, 202531.5032.0131.3731.52-3.45%69,403
Sep 9, 202529.7930.7529.6830.47-2.94%44,871
Sep 8, 202529.4529.7828.9729.60-0.10%38,427
Sep 5, 202528.7129.5728.5029.57-5.64%165,634
Sep 4, 202526.6628.0426.6627.99-4.60%37,334
Sep 3, 202526.9526.9526.4626.76-0.30%7,596
Sep 2, 202526.0326.6825.7526.68--0.48%25,716
Aug 29, 202527.6927.6926.6526.81--2.62%34,598
Aug 28, 202526.8527.6326.8527.53-3.61%31,003
Aug 27, 202526.5726.5726.5726.57-0.99%200
Aug 26, 202526.2026.6026.1626.31--10,837
Aug 25, 202526.5926.5926.2726.31--0.94%18,868
Aug 22, 202526.4027.1426.3426.56-1.76%31,673
Aug 21, 202526.2826.5026.1026.10--1.29%13,906
Aug 20, 202526.7526.7525.6026.44--3.89%42,404
Aug 19, 202527.7227.9627.3627.51--1.33%31,035
Aug 18, 202527.3327.8827.3227.88-2.39%12,456
Aug 15, 202527.8827.8826.8027.23--3.75%85,804
Aug 14, 202527.7928.3327.4428.29-0.89%35,581
Aug 13, 202528.8228.8727.8528.04--2.64%43,074
Aug 12, 202528.1128.9928.0028.80-3.08%81,717
Aug 11, 202528.0928.7127.4927.94-4.25%47,915
Aug 8, 202526.8026.8026.8026.80-6.35%400
Aug 7, 202525.7325.9925.0425.20-2.61%24,003
Aug 6, 202524.3724.5924.1624.56--0.41%12,249
Aug 5, 202524.7024.9024.2524.66-4.40%14,776
Aug 1, 202523.8024.0023.3723.62--4.10%30,881
Jul 31, 202525.3825.3824.1324.63--4.83%55,198
Jul 30, 202525.5125.9225.5025.88-2.29%32,337
Jul 29, 202525.3825.6725.0125.30-0.68%94,229
Jul 28, 202525.2825.2824.8225.13-0.04%91,308
Jul 25, 202525.0025.1524.6925.12--0.55%29,819
Jul 24, 202525.2625.2625.2625.26-2.02%700
Jul 23, 202524.7324.8524.6524.76-0.24%32,223
Jul 22, 202525.4325.4324.4524.70--3.36%58,607
Jul 21, 202525.6026.1825.5025.56--1.16%25,279
Jul 18, 202525.8925.9225.6025.86-1.02%33,070
Jul 17, 202525.7025.7025.0625.60--2.77%180,287
Jul 16, 202526.9326.9326.0026.33--3.06%71,618
Jul 15, 202527.2027.3426.9427.16-1.15%122,572
Jul 14, 202527.2427.2426.5026.85--4.72%100,555
Jul 11, 202527.6228.1827.5028.18-1.22%37,498
Jul 10, 202527.9027.9227.6027.84-0.83%39,073
Jul 9, 202528.3028.5127.4527.61--1.95%50,424
Jul 8, 202527.7028.3527.6528.16-3.80%46,516
Jul 7, 202527.4527.4526.9527.13--1.70%28,554
Jul 4, 202527.6228.5027.5127.60--0.11%5,289
Jul 3, 202527.6127.9327.5427.63-0.40%30,895