Micron Technology, Inc. (NEO:MU)
Canada · Delayed Price · Currency is CAD 25.60
-0.73 (-2.77%)
Jul 17, 2025, 4:00 PM EDT
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 25.70 | 25.70 | 25.06 | 25.60 | - | -2.77% | 372,909 |
| Jul 16, 2025 | 26.93 | 26.93 | 26.00 | 26.33 | - | -3.06% | 71,618 |
| Jul 15, 2025 | 27.20 | 27.34 | 26.94 | 27.16 | - | 1.15% | 122,572 |
| Jul 14, 2025 | 27.24 | 27.24 | 26.50 | 26.85 | - | -4.72% | 100,555 |
| Jul 11, 2025 | 27.62 | 28.18 | 27.50 | 28.18 | - | 1.22% | 37,498 |
| Jul 10, 2025 | 27.90 | 27.92 | 27.60 | 27.84 | - | 0.83% | 39,073 |
| Jul 9, 2025 | 28.30 | 28.51 | 27.45 | 27.61 | - | -1.95% | 50,424 |
| Jul 8, 2025 | 27.70 | 28.35 | 27.65 | 28.16 | - | 3.80% | 46,516 |
| Jul 7, 2025 | 27.45 | 27.45 | 26.95 | 27.13 | - | -1.70% | 28,554 |
| Jul 4, 2025 | 27.62 | 28.50 | 27.51 | 27.60 | - | -0.11% | 5,289 |
| Jul 3, 2025 | 27.61 | 27.93 | 27.54 | 27.63 | - | 0.40% | 30,895 |
| Jul 2, 2025 | 27.34 | 27.81 | 26.71 | 27.52 | - | -1.36% | 35,892 |
| Jun 30, 2025 | 28.28 | 28.28 | 27.60 | 27.90 | - | -1.17% | 29,362 |
| Jun 27, 2025 | 28.33 | 28.87 | 27.95 | 28.23 | - | -1.09% | 120,930 |
| Jun 26, 2025 | 29.36 | 29.36 | 28.05 | 28.54 | - | -1.04% | 180,325 |
| Jun 25, 2025 | 28.70 | 28.84 | 28.43 | 28.84 | - | -0.35% | 70,966 |
| Jun 24, 2025 | 28.36 | 28.97 | 28.33 | 28.94 | - | 5.05% | 75,177 |
| Jun 23, 2025 | 27.93 | 28.13 | 27.13 | 27.55 | - | -1.50% | 37,255 |
| Jun 20, 2025 | 27.66 | 28.06 | 27.23 | 27.97 | - | 2.60% | 32,564 |
| Jun 19, 2025 | 27.50 | 27.50 | 27.00 | 27.26 | - | -1.12% | 8,105 |
| Jun 18, 2025 | 27.29 | 27.80 | 27.26 | 27.57 | - | 0.99% | 29,064 |
| Jun 17, 2025 | 27.30 | 27.95 | 27.18 | 27.30 | - | 0.81% | 29,480 |
| Jun 16, 2025 | 26.63 | 27.37 | 26.62 | 27.08 | - | 3.60% | 31,317 |
| Jun 13, 2025 | 25.72 | 26.50 | 25.72 | 26.14 | - | -0.53% | 79,565 |
| Jun 12, 2025 | 25.79 | 26.34 | 25.74 | 26.28 | - | 0.11% | 29,463 |
| Jun 11, 2025 | 26.14 | 26.54 | 26.00 | 26.25 | - | 1.67% | 61,643 |
| Jun 10, 2025 | 25.28 | 26.00 | 25.27 | 25.82 | - | 2.79% | 58,758 |
| Jun 9, 2025 | 24.90 | 25.42 | 24.65 | 25.12 | - | 2.28% | 78,669 |
| Jun 6, 2025 | 24.41 | 25.13 | 24.41 | 24.56 | - | 2.16% | 81,143 |
| Jun 5, 2025 | 24.05 | 24.68 | 23.94 | 24.04 | - | 3.00% | 88,081 |
| Jun 4, 2025 | 23.13 | 23.52 | 23.11 | 23.34 | - | 0.65% | 30,692 |
| Jun 3, 2025 | 22.25 | 23.31 | 22.04 | 23.19 | - | 4.37% | 63,948 |
| Jun 2, 2025 | 21.60 | 22.45 | 21.40 | 22.22 | - | 3.49% | 22,859 |
| May 30, 2025 | 21.86 | 21.86 | 20.98 | 21.47 | - | -2.01% | 19,060 |
| May 29, 2025 | 22.30 | 22.51 | 21.85 | 21.91 | - | 0.64% | 11,421 |
| May 28, 2025 | 21.82 | 21.98 | 21.68 | 21.77 | - | 0.18% | 9,916 |
| May 27, 2025 | 21.64 | 21.89 | 21.42 | 21.73 | - | 0.70% | 16,617 |
| May 26, 2025 | 21.35 | 21.58 | 21.35 | 21.58 | - | 1.94% | 519 |
| May 23, 2025 | 20.98 | 21.25 | 20.64 | 21.17 | - | -1.49% | 35,776 |
| May 22, 2025 | 21.60 | 21.90 | 21.45 | 21.49 | - | -1.15% | 8,894 |
| May 21, 2025 | 22.09 | 22.36 | 21.62 | 21.74 | - | -2.16% | 18,075 |
| May 20, 2025 | 22.26 | 22.30 | 21.99 | 22.22 | - | 0.18% | 14,732 |
| May 16, 2025 | 21.83 | 22.24 | 21.80 | 22.18 | - | 2.50% | 32,333 |
| May 15, 2025 | 21.39 | 21.65 | 20.90 | 21.64 | - | 0.19% | 17,210 |
| May 14, 2025 | 21.87 | 22.11 | 21.44 | 21.60 | - | -1.64% | 32,448 |
| May 13, 2025 | 21.03 | 22.05 | 21.00 | 21.96 | - | 5.02% | 43,884 |
| May 12, 2025 | 21.02 | 21.35 | 20.85 | 20.91 | - | 7.23% | 77,722 |
| May 9, 2025 | 19.47 | 19.52 | 19.22 | 19.50 | - | 0.93% | 17,737 |
| May 8, 2025 | 19.06 | 19.56 | 18.91 | 19.32 | - | 2.82% | 20,215 |
| May 7, 2025 | 18.35 | 18.79 | 18.25 | 18.79 | - | 2.51% | 34,304 |