Mitsubishi UFJ Financial Group, Inc. (NEO:MUFG)
Canada flag Canada · Delayed Price · Currency is CAD
10.90
-0.26 (-2.33%)
Aug 1, 2025, 4:00 PM EDT

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.9010.9010.9010.90--2.33%100
Jul 31, 202511.1611.1611.1611.16-0.27%110
Jul 28, 202511.1311.1311.1311.13--0.27%100
Jul 23, 202511.1811.1811.1611.16-5.68%588
Jul 21, 202510.5810.5810.5610.56--0.28%449
Jul 17, 202510.5910.5910.5910.59--0.94%115
Jul 15, 202510.6510.6910.6510.69-0.38%288
Jul 8, 202510.6410.6510.6410.65-1.14%200
Jul 7, 202510.6410.6410.5310.53--2.68%482
Jul 3, 202510.8110.8210.8110.82-1.79%210
Jun 30, 202510.6210.6310.6210.63-0.38%409
Jun 12, 202510.5710.5910.5710.59-2.12%568
Jun 11, 202510.4010.4010.3710.37--2.54%1,801
Jun 6, 202510.6410.6410.6210.64--706
Jun 3, 202510.6410.6410.6410.64--1.48%241
May 27, 202510.8310.8310.8010.80-4.25%1,088
May 16, 202510.3910.3910.3610.36-0.68%816
May 12, 202510.0110.3110.0110.29-9.12%3,585
May 7, 20259.439.449.439.43--0.74%1,634
May 2, 20259.509.509.509.50--0.11%503
May 1, 20259.569.569.519.51--0.52%618
Apr 28, 20259.559.569.559.56-2.14%3,241
Apr 25, 20259.369.369.369.36--850
Apr 24, 20259.329.369.329.36-6.00%95,887
Apr 16, 20258.888.888.838.83-1.03%690
Apr 8, 20258.938.938.748.74-3.07%730
Apr 7, 20258.488.488.488.48--2.64%172
Apr 4, 20258.698.728.698.71--9.37%605
Apr 3, 20259.619.619.619.61--9.08%106
Apr 2, 202510.6210.6210.5710.57--9.35%1,104
Mar 27, 202511.6911.6911.6611.66--0.77%453
Mar 25, 202511.6511.7511.6511.75-2.71%345
Mar 19, 202511.4411.4411.4411.44-0.44%165
Mar 18, 202511.3711.3911.3711.39-3.73%800
Mar 17, 202510.9610.9810.9610.98-1.76%546
Mar 14, 202510.7910.7910.7910.79-5.06%146
Mar 7, 202510.2710.2710.2710.27--0.77%150
Mar 5, 202510.3510.3510.3510.35-3.92%100
Mar 4, 202510.0110.019.969.96--2.45%1,101
Feb 28, 202510.2610.2610.1010.21--2.11%30,523
Feb 27, 202510.4810.4810.4310.43-0.97%600
Feb 26, 202510.3210.3510.3210.33--3.73%9,909