Mitsubishi UFJ Financial Group, Inc. (NEO:MUFG)
Canada · Delayed Price · Currency is CAD 12.74
+0.11 (0.87%)
Sep 22, 2025, 4:00 PM EDT
NEO:MUFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 12.69 | 12.74 | 12.61 | 12.74 | 12.74 | 0.87% | 1,299 |
| Sep 19, 2025 | 12.70 | 12.70 | 12.61 | 12.63 | 12.63 | 2.68% | 1,700 |
| Sep 17, 2025 | 12.29 | 12.30 | 12.29 | 12.30 | 12.30 | 1.82% | 240 |
| Sep 16, 2025 | 12.46 | 12.46 | 12.08 | 12.08 | 12.08 | -2.50% | 681 |
| Sep 15, 2025 | 12.37 | 12.39 | 12.37 | 12.39 | 12.39 | 0.32% | 300 |
| Sep 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.12% | 119 |
| Sep 10, 2025 | 12.48 | 12.49 | 12.48 | 12.49 | 12.49 | 3.14% | 250 |
| Aug 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% | 168 |
| Aug 26, 2025 | 12.10 | 12.10 | 12.08 | 12.08 | 12.08 | 0.17% | 500 |
| Aug 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% | 102 |
| Aug 14, 2025 | 12.01 | 12.13 | 12.01 | 12.13 | 12.13 | 11.28% | 79,392 |
| Aug 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.33% | 100 |
| Jul 31, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% | 110 |
| Jul 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% | 100 |
| Jul 23, 2025 | 11.18 | 11.18 | 11.16 | 11.16 | 11.16 | 5.68% | 588 |
| Jul 21, 2025 | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | -0.28% | 449 |
| Jul 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94% | 115 |
| Jul 15, 2025 | 10.65 | 10.69 | 10.65 | 10.69 | 10.69 | 0.38% | 288 |
| Jul 8, 2025 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 1.14% | 200 |
| Jul 7, 2025 | 10.64 | 10.64 | 10.53 | 10.53 | 10.53 | -2.68% | 482 |
| Jul 3, 2025 | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | 1.79% | 210 |
| Jun 30, 2025 | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | 0.38% | 409 |
| Jun 12, 2025 | 10.57 | 10.59 | 10.57 | 10.59 | 10.59 | 2.12% | 568 |
| Jun 11, 2025 | 10.40 | 10.40 | 10.37 | 10.37 | 10.37 | -2.54% | 1,801 |
| Jun 6, 2025 | 10.64 | 10.64 | 10.62 | 10.64 | 10.64 | - | 706 |
| Jun 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.48% | 241 |
| May 27, 2025 | 10.83 | 10.83 | 10.80 | 10.80 | 10.80 | 4.25% | 1,088 |
| May 16, 2025 | 10.39 | 10.39 | 10.36 | 10.36 | 10.36 | 0.68% | 816 |
| May 12, 2025 | 10.01 | 10.31 | 10.01 | 10.29 | 10.29 | 9.12% | 3,585 |
| May 7, 2025 | 9.43 | 9.44 | 9.43 | 9.43 | 9.43 | -0.74% | 1,634 |
| May 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% | 503 |
| May 1, 2025 | 9.56 | 9.56 | 9.51 | 9.51 | 9.51 | -0.52% | 618 |
| Apr 28, 2025 | 9.55 | 9.56 | 9.55 | 9.56 | 9.56 | 2.14% | 3,241 |
| Apr 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | 850 |
| Apr 24, 2025 | 9.32 | 9.36 | 9.32 | 9.36 | 9.36 | 6.00% | 95,887 |
| Apr 16, 2025 | 8.88 | 8.88 | 8.83 | 8.83 | 8.83 | 1.03% | 690 |
| Apr 8, 2025 | 8.93 | 8.93 | 8.74 | 8.74 | 8.74 | 3.07% | 730 |
| Apr 7, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.64% | 172 |
| Apr 4, 2025 | 8.69 | 8.72 | 8.69 | 8.71 | 8.71 | -9.37% | 605 |
| Apr 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -9.08% | 106 |
| Apr 2, 2025 | 10.62 | 10.62 | 10.57 | 10.57 | 10.57 | -9.35% | 1,104 |