NEO:MUFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	16.11	16.12	16.11	16.12	16.12	-0.19%	394
Feb 12, 2026	16.43	16.43	16.14	16.15	16.15	0.37%	400
Feb 11, 2026	16.01	16.10	15.93	16.09	16.09	0.44%	3,600
Feb 9, 2026	16.00	16.02	16.00	16.02	16.02	4.64%	521
Feb 5, 2026	15.31	15.31	15.31	15.31	15.31	-1.98%	101
Feb 4, 2026	15.62	15.62	15.62	15.62	15.62	4.55%	128
Jan 30, 2026	14.88	14.95	14.88	14.94	14.94	0.27%	1,180
Jan 29, 2026	14.90	14.90	14.90	14.90	14.90	1.02%	197
Jan 27, 2026	14.75	14.75	14.75	14.75	14.75	0.20%	305
Jan 26, 2026	14.72	14.72	14.72	14.72	14.72	-2.71%	103
Jan 22, 2026	15.18	15.18	15.13	15.13	15.13	-1.63%	1,600
Jan 21, 2026	15.28	15.38	15.28	15.38	15.38	-4.00%	2,298
Jan 19, 2026	16.02	16.02	16.02	16.02	16.02	0.82%	319
Jan 15, 2026	15.86	15.90	15.85	15.89	15.89	5.02%	1,224
Jan 14, 2026	15.13	15.13	15.13	15.13	15.13	1.48%	200
Jan 13, 2026	14.91	14.91	14.91	14.91	14.91	3.69%	185
Jan 9, 2026	14.35	14.39	14.35	14.38	14.38	1.84%	1,543
Jan 8, 2026	14.08	14.12	14.08	14.12	14.12	1.58%	362
Jan 7, 2026	13.90	13.90	13.90	13.90	13.90	0.22%	103
Jan 6, 2026	13.87	13.87	13.87	13.87	13.87	2.97%	100
Jan 2, 2026	13.44	13.47	13.44	13.47	13.47	0.60%	502
Dec 31, 2025	13.36	13.40	13.35	13.39	13.39	0.37%	2,301
Dec 29, 2025	13.37	13.37	13.31	13.34	13.34	0.30%	971
Dec 24, 2025	13.30	13.30	13.30	13.30	13.30	0.45%	180
Dec 19, 2025	13.23	13.24	13.23	13.24	13.24	1.38%	301
Dec 17, 2025	13.06	13.06	13.06	13.06	13.06	-2.25%	101
Dec 12, 2025	13.36	13.36	13.36	13.36	13.36	0.75%	155
Dec 8, 2025	13.30	13.30	13.26	13.26	13.26	-2.64%	801
Dec 5, 2025	13.52	13.62	13.52	13.62	13.62	1.95%	4,900
Dec 2, 2025	13.72	13.73	13.36	13.36	13.36	-1.04%	4,161
Dec 1, 2025	13.33	13.50	13.33	13.50	13.50	5.72%	25,488
Nov 25, 2025	12.77	12.77	12.77	12.77	12.77	0.87%	128
Nov 20, 2025	13.00	13.01	12.66	12.66	12.66	-0.78%	628
Nov 17, 2025	12.98	12.99	12.76	12.76	12.76	-1.16%	610
Nov 12, 2025	13.00	13.00	12.91	12.91	12.91	3.69%	400
Nov 6, 2025	12.43	12.45	12.43	12.45	12.45	-1.35%	415
Nov 3, 2025	12.58	12.62	12.58	12.62	12.62	0.88%	810
Oct 30, 2025	12.55	12.56	12.48	12.51	12.51	1.87%	1,342
Oct 28, 2025	12.28	12.28	12.28	12.28	12.28	0.24%	102
Oct 23, 2025	12.22	12.25	12.22	12.25	12.25	0.74%	409
Oct 22, 2025	12.24	12.24	12.14	12.16	12.16	-2.80%	506
Oct 20, 2025	12.51	12.51	12.51	12.51	12.51	3.30%	135
Oct 16, 2025	12.39	12.39	12.11	12.11	12.11	-0.08%	650
Oct 10, 2025	12.20	12.20	12.12	12.12	12.12	-4.11%	312
Oct 8, 2025	12.62	12.64	12.62	12.64	12.64	1.94%	1,590
Oct 7, 2025	12.40	12.40	12.40	12.40	12.40	-1.12%	400
Oct 6, 2025	12.37	12.54	12.37	12.54	12.54	0.48%	344
Oct 3, 2025	12.47	12.48	12.47	12.48	12.48	4.35%	241
Oct 2, 2025	11.96	11.96	11.94	11.96	11.96	-5.08%	503
Sep 29, 2025	12.72	12.72	12.60	12.60	12.60	-1.10%	400