NEO:MUFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	10.83	10.83	10.80	10.80	-	4.25%	1,088
May 16, 2025	10.39	10.39	10.36	10.36	-	0.68%	816
May 12, 2025	10.01	10.31	10.01	10.29	-	9.12%	3,585
May 7, 2025	9.43	9.44	9.43	9.43	-	-0.74%	1,634
May 2, 2025	9.50	9.50	9.50	9.50	-	-0.11%	503
May 1, 2025	9.56	9.56	9.51	9.51	-	-0.52%	618
Apr 28, 2025	9.55	9.56	9.55	9.56	-	2.14%	3,241
Apr 25, 2025	9.36	9.36	9.36	9.36	-	-	850
Apr 24, 2025	9.32	9.36	9.32	9.36	-	6.00%	95,887
Apr 16, 2025	8.88	8.88	8.83	8.83	-	1.03%	690
Apr 8, 2025	8.93	8.93	8.74	8.74	-	3.07%	730
Apr 7, 2025	8.48	8.48	8.48	8.48	-	-2.64%	172
Apr 4, 2025	8.69	8.72	8.69	8.71	-	-9.37%	605
Apr 3, 2025	9.61	9.61	9.61	9.61	-	-9.08%	106
Apr 2, 2025	10.62	10.62	10.57	10.57	-	-9.35%	1,104
Mar 27, 2025	11.69	11.69	11.66	11.66	-	-0.77%	453
Mar 25, 2025	11.65	11.75	11.65	11.75	-	2.71%	345
Mar 19, 2025	11.44	11.44	11.44	11.44	-	0.44%	165
Mar 18, 2025	11.37	11.39	11.37	11.39	-	3.73%	800
Mar 17, 2025	10.96	10.98	10.96	10.98	-	1.76%	546
Mar 14, 2025	10.79	10.79	10.79	10.79	-	5.06%	146
Mar 7, 2025	10.27	10.27	10.27	10.27	-	-0.77%	150
Mar 5, 2025	10.35	10.35	10.35	10.35	-	3.92%	100
Mar 4, 2025	10.01	10.01	9.96	9.96	-	-2.45%	1,101
Feb 28, 2025	10.26	10.26	10.10	10.21	-	-2.11%	30,523
Feb 27, 2025	10.48	10.48	10.43	10.43	-	0.97%	600
Feb 26, 2025	10.32	10.35	10.32	10.33	-	-3.73%	9,909