NEO:MUFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	14.35	14.39	14.35	14.38	14.38	1.84%	1,543
Jan 8, 2026	14.08	14.12	14.08	14.12	14.12	1.58%	362
Jan 7, 2026	13.90	13.90	13.90	13.90	13.90	0.22%	103
Jan 6, 2026	13.87	13.87	13.87	13.87	13.87	2.97%	100
Jan 2, 2026	13.44	13.47	13.44	13.47	13.47	0.60%	502
Dec 31, 2025	13.36	13.40	13.35	13.39	13.39	0.37%	2,301
Dec 29, 2025	13.37	13.37	13.31	13.34	13.34	0.30%	971
Dec 24, 2025	13.30	13.30	13.30	13.30	13.30	0.45%	180
Dec 19, 2025	13.23	13.24	13.23	13.24	13.24	1.38%	301
Dec 17, 2025	13.06	13.06	13.06	13.06	13.06	-2.25%	101
Dec 12, 2025	13.36	13.36	13.36	13.36	13.36	0.75%	155
Dec 8, 2025	13.30	13.30	13.26	13.26	13.26	-2.64%	801
Dec 5, 2025	13.52	13.62	13.52	13.62	13.62	1.95%	4,900
Dec 2, 2025	13.72	13.73	13.36	13.36	13.36	-1.04%	4,161
Dec 1, 2025	13.33	13.50	13.33	13.50	13.50	5.72%	25,488
Nov 25, 2025	12.77	12.77	12.77	12.77	12.77	0.87%	128
Nov 20, 2025	13.00	13.01	12.66	12.66	12.66	-0.78%	628
Nov 17, 2025	12.98	12.99	12.76	12.76	12.76	-1.16%	610
Nov 12, 2025	13.00	13.00	12.91	12.91	12.91	3.69%	400
Nov 6, 2025	12.43	12.45	12.43	12.45	12.45	-1.35%	415
Nov 3, 2025	12.58	12.62	12.58	12.62	12.62	0.88%	810
Oct 30, 2025	12.55	12.56	12.48	12.51	12.51	1.87%	1,342
Oct 28, 2025	12.28	12.28	12.28	12.28	12.28	0.24%	102
Oct 23, 2025	12.22	12.25	12.22	12.25	12.25	0.74%	409
Oct 22, 2025	12.24	12.24	12.14	12.16	12.16	-2.80%	506
Oct 20, 2025	12.51	12.51	12.51	12.51	12.51	3.30%	135
Oct 16, 2025	12.39	12.39	12.11	12.11	12.11	-0.08%	650
Oct 10, 2025	12.20	12.20	12.12	12.12	12.12	-4.11%	312
Oct 8, 2025	12.62	12.64	12.62	12.64	12.64	1.94%	1,590
Oct 7, 2025	12.40	12.40	12.40	12.40	12.40	-1.12%	400
Oct 6, 2025	12.37	12.54	12.37	12.54	12.54	0.48%	344
Oct 3, 2025	12.47	12.48	12.47	12.48	12.48	4.35%	241
Oct 2, 2025	11.96	11.96	11.94	11.96	11.96	-5.08%	503
Sep 29, 2025	12.72	12.72	12.60	12.60	12.60	-1.10%	400
Sep 22, 2025	12.69	12.74	12.61	12.74	12.74	0.87%	1,299
Sep 19, 2025	12.70	12.70	12.61	12.63	12.63	2.68%	1,700
Sep 17, 2025	12.29	12.30	12.29	12.30	12.30	1.82%	240
Sep 16, 2025	12.46	12.46	12.08	12.08	12.08	-2.50%	681
Sep 15, 2025	12.37	12.39	12.37	12.39	12.39	0.32%	300
Sep 12, 2025	12.35	12.35	12.35	12.35	12.35	-1.12%	119
Sep 10, 2025	12.48	12.49	12.48	12.49	12.49	3.14%	250
Aug 27, 2025	12.11	12.11	12.11	12.11	12.11	0.25%	168
Aug 26, 2025	12.10	12.10	12.08	12.08	12.08	0.17%	500
Aug 20, 2025	12.06	12.06	12.06	12.06	12.06	-0.58%	102
Aug 14, 2025	12.01	12.13	12.01	12.13	12.13	11.28%	79,392
Aug 1, 2025	10.90	10.90	10.90	10.90	10.90	-2.33%	100
Jul 31, 2025	11.16	11.16	11.16	11.16	11.16	0.27%	110
Jul 28, 2025	11.13	11.13	11.13	11.13	11.13	-0.27%	100
Jul 23, 2025	11.18	11.18	11.16	11.16	11.16	5.68%	588
Jul 21, 2025	10.58	10.58	10.56	10.56	10.56	-0.28%	449