NEO:MUFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	18.69	18.70	18.53	18.53	-	-0.48%	1,023
Oct 16, 2026	18.61	18.62	18.60	18.62	-	-0.16%	220
Oct 15, 2026	18.51	18.65	18.51	18.65	-	-0.05%	1,204
Oct 14, 2026	18.80	18.80	18.66	18.66	-	-5.57%	1,011
Oct 13, 2026	19.76	19.76	19.76	19.76	-	-	142
Oct 9, 2026	19.76	19.76	19.76	19.76	-	-	17
Oct 8, 2026	19.76	19.76	19.76	19.76	-	-	8
Oct 7, 2026	19.76	19.76	19.76	19.76	-	-	1
Oct 6, 2026	19.77	19.77	19.76	19.76	-	2.17%	139
Oct 5, 2026	19.34	19.34	19.34	19.34	-	-	289
Oct 2, 2026	19.31	19.34	19.27	19.34	-	-1.93%	4,650
Oct 1, 2026	19.72	19.72	19.72	19.72	-	-	4
Sep 30, 2026	19.57	19.72	19.57	19.72	-	0.72%	101
Sep 29, 2026	19.51	19.58	19.47	19.58	-	-1.76%	1,476
Sep 28, 2026	19.93	19.93	19.93	19.93	-	-	47
Sep 25, 2026	19.72	19.93	19.72	19.93	-	0.50%	2,150
Sep 24, 2026	19.83	19.83	19.83	19.83	-	-	302
Sep 23, 2026	19.83	19.83	19.83	19.83	-	-	-
Sep 22, 2026	19.83	19.83	19.83	19.83	-	-	81
Sep 21, 2026	19.75	19.83	19.70	19.83	-	1.74%	2,100
Sep 18, 2026	19.51	19.51	19.49	19.49	-	-1.37%	305
Sep 17, 2026	19.76	19.76	19.76	19.76	-	-	138
Sep 16, 2026	19.76	19.76	19.76	19.76	-	-	98
Sep 15, 2026	19.76	19.76	19.76	19.76	-	-	16
Sep 14, 2026	19.76	19.76	19.76	19.76	-	-	108
Sep 11, 2026	19.82	19.82	19.76	19.76	-	0.10%	1,180
Sep 10, 2026	19.74	19.74	19.74	19.74	-	-	7
Sep 9, 2026	19.74	19.74	19.74	19.74	-	-	126
Sep 8, 2026	19.69	19.87	19.69	19.74	-	-2.42%	29,171
Sep 4, 2026	20.23	20.24	20.23	20.23	-	-	647
Sep 3, 2026	20.20	20.23	20.17	20.23	-	1.00%	1,701
Sep 2, 2026	19.72	20.03	19.72	20.03	-	2.51%	805
Sep 1, 2026	19.54	19.54	19.54	19.54	-	-	30
Aug 31, 2026	19.60	19.60	19.54	19.54	-	-0.66%	458
Aug 28, 2026	19.70	19.70	19.60	19.67	-	2.23%	2,521
Aug 27, 2026	19.46	19.46	19.24	19.24	-	-0.21%	4,500
Aug 26, 2026	19.25	19.28	19.25	19.28	-	1.26%	301
Aug 25, 2026	18.97	19.04	18.97	19.04	-	1.38%	604
Aug 24, 2026	18.75	18.78	18.71	18.78	-	-0.53%	2,011
Aug 21, 2026	18.86	18.88	18.86	18.88	-	2.11%	197
Aug 20, 2026	18.21	18.55	18.21	18.49	-	0.98%	2,177
Aug 19, 2026	19.00	19.00	18.31	18.31	-	-6.01%	202
Aug 18, 2026	19.70	19.70	19.41	19.48	-	-1.42%	927
Aug 17, 2026	19.73	19.76	19.72	19.76	-	0.10%	607
Aug 14, 2026	19.87	19.88	19.74	19.74	-	-1.15%	535
Aug 13, 2026	19.89	19.97	19.85	19.97	-	2.10%	1,201
Aug 12, 2026	19.40	19.56	19.39	19.56	-	2.89%	200
Aug 11, 2026	19.01	19.01	19.01	19.01	-	-	-
Aug 10, 2026	18.92	19.01	18.92	19.01	-	-0.21%	107
Aug 7, 2026	19.05	19.11	19.05	19.05	-	-0.52%	4,106