NEO:MUFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.86	17.91	17.84	17.91	-	-1.92%	306
Nov 5, 2026	18.26	18.26	18.26	18.26	-	-	500
Nov 4, 2026	18.26	18.26	18.26	18.26	-	-	-
Nov 3, 2026	18.26	18.26	18.26	18.26	-	-	2
Nov 2, 2026	18.41	18.41	18.26	18.26	-	0.11%	212
Oct 30, 2026	18.24	18.24	18.24	18.24	-	-	1
Oct 29, 2026	18.24	18.24	18.24	18.24	-	-	42
Oct 28, 2026	18.07	18.24	18.07	18.24	-	2.47%	254
Oct 27, 2026	17.80	17.80	17.80	17.80	-	-	101
Oct 26, 2026	17.80	17.80	17.80	17.80	-	-	-
Oct 23, 2026	17.47	17.86	17.47	17.80	-	-1.60%	343
Oct 22, 2026	18.06	18.09	18.05	18.09	-	-2.69%	233
Oct 21, 2026	18.55	18.59	18.54	18.59	-	1.64%	251
Oct 20, 2026	18.33	18.33	18.29	18.29	-	-1.14%	513
Oct 19, 2026	18.69	18.70	18.50	18.50	-	-0.64%	1,021
Oct 16, 2026	18.61	18.62	18.60	18.62	-	-0.16%	220
Oct 15, 2026	18.51	18.65	18.51	18.65	-	-0.05%	1,204
Oct 14, 2026	18.80	18.80	18.66	18.66	-	-5.57%	1,011
Oct 13, 2026	19.76	19.76	19.76	19.76	-	-	142
Oct 9, 2026	19.76	19.76	19.76	19.76	-	-	17
Oct 8, 2026	19.76	19.76	19.76	19.76	-	-	8
Oct 7, 2026	19.76	19.76	19.76	19.76	-	-	1
Oct 6, 2026	19.77	19.77	19.76	19.76	-	2.17%	139
Oct 5, 2026	19.34	19.34	19.34	19.34	-	-	289
Oct 2, 2026	19.31	19.34	19.27	19.34	-	-1.93%	4,650
Oct 1, 2026	19.72	19.72	19.72	19.72	-	-	4
Sep 30, 2026	19.57	19.72	19.57	19.72	-	0.72%	101
Sep 29, 2026	19.51	19.58	19.47	19.58	-	-1.76%	1,476
Sep 28, 2026	19.93	19.93	19.93	19.93	-	-	47
Sep 25, 2026	19.72	19.93	19.72	19.93	-	0.50%	2,150
Sep 24, 2026	19.83	19.83	19.83	19.83	-	-	302
Sep 23, 2026	19.83	19.83	19.83	19.83	-	-	-
Sep 22, 2026	19.83	19.83	19.83	19.83	-	-	81
Sep 21, 2026	19.75	19.83	19.70	19.83	-	1.74%	2,100
Sep 18, 2026	19.51	19.51	19.49	19.49	-	-1.37%	305
Sep 17, 2026	19.76	19.76	19.76	19.76	-	-	138
Sep 16, 2026	19.76	19.76	19.76	19.76	-	-	98
Sep 15, 2026	19.76	19.76	19.76	19.76	-	-	16
Sep 14, 2026	19.76	19.76	19.76	19.76	-	-	108
Sep 11, 2026	19.82	19.82	19.76	19.76	-	0.10%	1,180
Sep 10, 2026	19.74	19.74	19.74	19.74	-	-	7
Sep 9, 2026	19.74	19.74	19.74	19.74	-	-	126
Sep 8, 2026	19.69	19.87	19.69	19.74	-	-2.42%	29,171
Sep 4, 2026	20.23	20.24	20.23	20.23	-	-	647
Sep 3, 2026	20.20	20.23	20.17	20.23	-	1.00%	1,701
Sep 2, 2026	19.72	20.03	19.72	20.03	-	2.51%	805
Sep 1, 2026	19.54	19.54	19.54	19.54	-	-	30
Aug 31, 2026	19.60	19.60	19.54	19.54	-	-0.66%	458
Aug 28, 2026	19.70	19.70	19.60	19.67	-	2.23%	2,521
Aug 27, 2026	19.46	19.46	19.24	19.24	-	-0.21%	4,500