Skip to main content
logo
Mitsubishi UFJ Financial Group, Inc. (NEO:MUFG)
Canada flag Canada · Delayed Price · Currency is CAD
18.45
-0.13 (-0.70%)
Jul 8, 2026, 10:49 AM EST

NEO:MUFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202618.4718.4718.4318.4318.43-0.75%8,095
Jul 7, 202618.5518.5718.5518.5718.571.75%6,600
Jul 3, 202618.2518.2518.2518.2518.254.89%166
Jun 30, 202617.3817.4017.3817.4017.400.17%500
Jun 29, 202617.4817.4817.3517.3717.37-0.74%400
Jun 25, 202617.5917.5917.3817.5017.50-0.57%6,450
Jun 23, 202617.6417.6417.6017.6017.60-2.22%307
Jun 17, 202617.8418.0017.8418.0018.002.51%640
Jun 16, 202617.5617.5617.5617.5617.561.97%401
Jun 11, 202617.2117.2217.2117.2217.22-0.17%417
Jun 8, 202617.2517.2517.2517.2517.25-0.58%100
Jun 4, 202617.0017.3517.0017.3517.357.16%430
Jun 2, 202616.1916.1916.1916.1916.191.19%115
Jun 1, 202616.0016.0016.0016.0016.00-0.31%201
May 29, 202616.0216.0516.0216.0516.05-0.50%211
May 28, 202616.1316.1316.1316.1316.13-2.06%200
May 21, 202616.4716.4716.4716.4716.47-0.66%100
May 20, 202616.6116.6116.5816.5816.58-0.54%670
May 19, 202616.6816.6816.6716.6716.676.52%201
May 14, 202615.6515.6515.6515.6515.650.64%103
May 12, 202615.5015.5515.5015.5515.551.44%300
May 11, 202615.3815.3815.3315.3315.33-0.39%210
May 6, 202615.3915.3915.3915.3915.392.94%100
May 1, 202614.9514.9514.9514.9514.950.13%105
Apr 27, 202614.9414.9414.9314.9314.93-1.19%200
Apr 21, 202615.0815.1115.0815.1115.11-3.14%364
Apr 20, 202615.5315.6015.5315.6015.60-0.45%620
Apr 17, 202615.6515.8115.6515.6715.670.51%128,676
Apr 16, 202615.5915.5915.5915.5915.590.58%201
Apr 14, 202615.4315.5015.4315.5015.50-1.27%410
Apr 8, 202615.7015.7015.7015.7015.704.67%101
Apr 7, 202614.9715.0014.9715.0015.000.07%477
Apr 2, 202614.9914.9914.9914.9914.99-0.99%163
Apr 1, 202615.1415.1415.1415.1415.146.39%100
Mar 31, 202613.7514.2413.7514.2314.230.83%568
Mar 24, 202614.3614.4014.3614.3914.110.77%1,135
Mar 23, 202614.2614.2814.2614.2814.010.85%300
Mar 19, 202614.1814.1814.1414.1613.89-1.80%2,000
Mar 18, 202614.4814.5014.4214.4214.14-697
Mar 17, 202614.4014.4214.4014.4214.140.55%300
Mar 9, 202614.2614.3414.2614.3414.06-1.98%336
Mar 3, 202614.3614.6414.3614.6314.35-5.62%668
Feb 27, 202615.5615.5815.4615.5015.20-0.76%922
Feb 25, 202615.6215.6415.6215.6215.32-0.13%1,060
Feb 24, 202615.5215.7015.4815.6415.34-2.31%1,802
Feb 18, 202616.0516.0816.0116.0115.70-0.68%1,334
Feb 13, 202616.1116.1216.1116.1215.81-0.18%394
Feb 12, 202616.4316.4316.1416.1515.840.37%400
Feb 11, 202616.0116.1015.9316.0915.780.43%3,600
Feb 9, 202616.0016.0216.0016.0215.714.64%521