NEO:MUFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	19.51	19.75	19.51	19.75	19.75	-0.10%	7,600
Jul 28, 2026	19.71	19.79	19.71	19.77	19.77	-2.66%	800
Jul 27, 2026	20.31	20.31	20.31	20.31	20.31	2.21%	197
Jul 23, 2026	19.91	19.91	19.87	19.87	19.87	2.00%	1,261
Jul 22, 2026	19.48	19.48	19.48	19.48	19.48	4.34%	680
Jul 17, 2026	18.51	18.73	18.43	18.67	18.67	-4.11%	15,480
Jul 16, 2026	19.47	19.47	19.47	19.47	19.47	-1.91%	114
Jul 15, 2026	19.82	19.86	19.82	19.85	19.85	3.82%	1,442
Jul 13, 2026	19.12	19.12	19.12	19.12	19.12	3.74%	201
Jul 8, 2026	18.47	18.47	18.43	18.43	18.43	-0.75%	8,095
Jul 7, 2026	18.55	18.57	18.55	18.57	18.57	1.75%	6,600
Jul 3, 2026	18.25	18.25	18.25	18.25	18.25	4.89%	166
Jun 30, 2026	17.38	17.40	17.38	17.40	17.40	0.17%	500
Jun 29, 2026	17.48	17.48	17.35	17.37	17.37	-0.74%	400
Jun 25, 2026	17.59	17.59	17.38	17.50	17.50	-0.57%	6,450
Jun 23, 2026	17.64	17.64	17.60	17.60	17.60	-2.22%	307
Jun 17, 2026	17.84	18.00	17.84	18.00	18.00	2.51%	640
Jun 16, 2026	17.56	17.56	17.56	17.56	17.56	1.97%	401
Jun 11, 2026	17.21	17.22	17.21	17.22	17.22	-0.17%	417
Jun 8, 2026	17.25	17.25	17.25	17.25	17.25	-0.58%	100
Jun 4, 2026	17.00	17.35	17.00	17.35	17.35	7.16%	430
Jun 2, 2026	16.19	16.19	16.19	16.19	16.19	1.19%	115
Jun 1, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%	201
May 29, 2026	16.02	16.05	16.02	16.05	16.05	-0.50%	211
May 28, 2026	16.13	16.13	16.13	16.13	16.13	-2.06%	200
May 21, 2026	16.47	16.47	16.47	16.47	16.47	-0.66%	100
May 20, 2026	16.61	16.61	16.58	16.58	16.58	-0.54%	670
May 19, 2026	16.68	16.68	16.67	16.67	16.67	6.52%	201
May 14, 2026	15.65	15.65	15.65	15.65	15.65	0.64%	103
May 12, 2026	15.50	15.55	15.50	15.55	15.55	1.44%	300
May 11, 2026	15.38	15.38	15.33	15.33	15.33	-0.39%	210
May 6, 2026	15.39	15.39	15.39	15.39	15.39	2.94%	100
May 1, 2026	14.95	14.95	14.95	14.95	14.95	0.13%	105
Apr 27, 2026	14.94	14.94	14.93	14.93	14.93	-1.19%	200
Apr 21, 2026	15.08	15.11	15.08	15.11	15.11	-3.14%	364
Apr 20, 2026	15.53	15.60	15.53	15.60	15.60	-0.45%	620
Apr 17, 2026	15.65	15.81	15.65	15.67	15.67	0.51%	128,676
Apr 16, 2026	15.59	15.59	15.59	15.59	15.59	0.58%	201
Apr 14, 2026	15.43	15.50	15.43	15.50	15.50	-1.27%	410
Apr 8, 2026	15.70	15.70	15.70	15.70	15.70	4.67%	101
Apr 7, 2026	14.97	15.00	14.97	15.00	15.00	0.07%	477
Apr 2, 2026	14.99	14.99	14.99	14.99	14.99	-0.99%	163
Apr 1, 2026	15.14	15.14	15.14	15.14	15.14	6.39%	100
Mar 31, 2026	13.75	14.24	13.75	14.23	14.23	0.83%	568
Mar 24, 2026	14.36	14.40	14.36	14.39	14.11	0.77%	1,135
Mar 23, 2026	14.26	14.28	14.26	14.28	14.01	0.85%	300
Mar 19, 2026	14.18	14.18	14.14	14.16	13.89	-1.80%	2,000
Mar 18, 2026	14.48	14.50	14.42	14.42	14.14	-	697
Mar 17, 2026	14.40	14.42	14.40	14.42	14.14	0.55%	300
Mar 9, 2026	14.26	14.34	14.26	14.34	14.06	-1.98%	336