Skip to main content
logo
Mitsubishi UFJ Financial Group, Inc. (NEO:MUFG)
Canada flag Canada · Delayed Price · Currency is CAD
15.54
-0.13 (-0.83%)
Apr 20, 2026, 10:08 AM EST

NEO:MUFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202615.6515.8115.6515.6715.670.51%128,676
Apr 16, 202615.5915.5915.5915.5915.590.58%201
Apr 14, 202615.4315.5015.4315.5015.50-1.27%410
Apr 8, 202615.7015.7015.7015.7015.704.67%101
Apr 7, 202614.9715.0014.9715.0015.000.07%477
Apr 2, 202614.9914.9914.9914.9914.99-0.99%163
Apr 1, 202615.1415.1415.1415.1415.146.39%100
Mar 31, 202613.7514.2413.7514.2314.23-1.11%568
Mar 24, 202614.3614.4014.3614.3914.390.77%1,135
Mar 23, 202614.2614.2814.2614.2814.280.85%300
Mar 19, 202614.1814.1814.1414.1614.16-1.80%2,000
Mar 18, 202614.4814.5014.4214.4214.42-697
Mar 17, 202614.4014.4214.4014.4214.420.56%300
Mar 9, 202614.2614.3414.2614.3414.34-1.98%336
Mar 3, 202614.3614.6414.3614.6314.63-5.61%668
Feb 27, 202615.5615.5815.4615.5015.50-0.77%922
Feb 25, 202615.6215.6415.6215.6215.62-0.13%1,060
Feb 24, 202615.5215.7015.4815.6415.64-2.31%1,802
Feb 18, 202616.0516.0816.0116.0116.01-0.68%1,334
Feb 13, 202616.1116.1216.1116.1216.12-0.19%394
Feb 12, 202616.4316.4316.1416.1516.150.37%400
Feb 11, 202616.0116.1015.9316.0916.090.44%3,600
Feb 9, 202616.0016.0216.0016.0216.024.64%521
Feb 5, 202615.3115.3115.3115.3115.31-1.98%101
Feb 4, 202615.6215.6215.6215.6215.624.55%128
Jan 30, 202614.8814.9514.8814.9414.940.27%1,180
Jan 29, 202614.9014.9014.9014.9014.901.02%197
Jan 27, 202614.7514.7514.7514.7514.750.20%305
Jan 26, 202614.7214.7214.7214.7214.72-2.71%103
Jan 22, 202615.1815.1815.1315.1315.13-1.63%1,600
Jan 21, 202615.2815.3815.2815.3815.38-4.00%2,298
Jan 19, 202616.0216.0216.0216.0216.020.82%319
Jan 15, 202615.8615.9015.8515.8915.895.02%1,224
Jan 14, 202615.1315.1315.1315.1315.131.48%200
Jan 13, 202614.9114.9114.9114.9114.913.69%185
Jan 9, 202614.3514.3914.3514.3814.381.84%1,543
Jan 8, 202614.0814.1214.0814.1214.121.58%362
Jan 7, 202613.9013.9013.9013.9013.900.22%103
Jan 6, 202613.8713.8713.8713.8713.872.97%100
Jan 2, 202613.4413.4713.4413.4713.470.60%502
Dec 31, 202513.3613.4013.3513.3913.390.37%2,301
Dec 29, 202513.3713.3713.3113.3413.340.30%971
Dec 24, 202513.3013.3013.3013.3013.300.45%180
Dec 19, 202513.2313.2413.2313.2413.241.38%301
Dec 17, 202513.0613.0613.0613.0613.06-2.25%101
Dec 12, 202513.3613.3613.3613.3613.360.75%155
Dec 8, 202513.3013.3013.2613.2613.26-2.64%801
Dec 5, 202513.5213.6213.5213.6213.621.95%4,900
Dec 2, 202513.7213.7313.3613.3613.36-1.04%4,161
Dec 1, 202513.3313.5013.3313.5013.505.72%25,488