Mackenzie Global Women's Leadership Fund (NEO:MWMN)
Canada · Delayed Price · Currency is CAD 63.51
0.00 (0.00%)
Nov 10, 2026, 9:30 AM EST
NEO:MWMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - | - |
| Nov 9, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - | 5 |
| Nov 6, 2026 | 63.44 | 63.69 | 63.44 | 63.51 | 63.51 | -0.86% | 2,900 |
| Nov 5, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - | - |
| Nov 4, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - | - |
| Nov 3, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - | - |
| Nov 2, 2026 | 64.34 | 64.34 | 64.06 | 64.06 | 64.06 | -1.31% | 295 |
| Oct 30, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - | - |
| Oct 29, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - | - |
| Oct 28, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - | - |
| Oct 27, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - | - |
| Oct 26, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - | - |
| Oct 23, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - | 4 |
| Oct 22, 2026 | 64.77 | 64.91 | 64.77 | 64.91 | 64.91 | -0.09% | 301 |
| Oct 21, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - | - |
| Oct 20, 2026 | 65.00 | 65.00 | 64.97 | 64.97 | 64.97 | -1.13% | 657 |
| Oct 19, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - | 8 |
| Oct 16, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - | 1 |
| Oct 15, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - | 2 |
| Oct 14, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - | - |
| Oct 13, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - | 1 |
| Oct 9, 2026 | 65.61 | 65.71 | 65.61 | 65.71 | 65.71 | - | 100 |
| Oct 8, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - | - |
| Oct 7, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - | 19 |
| Oct 6, 2026 | 65.92 | 65.92 | 65.71 | 65.71 | 65.71 | 0.63% | 106 |
| Oct 5, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - | - |
| Oct 2, 2026 | 65.15 | 65.30 | 65.15 | 65.30 | 65.30 | 0.62% | 106 |
| Oct 1, 2026 | 65.00 | 65.00 | 64.90 | 64.90 | 64.90 | 0.79% | 563 |
| Sep 30, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - | - |
| Sep 29, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - | 7 |
| Sep 28, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - | - |
| Sep 25, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - | - |
| Sep 24, 2026 | 64.32 | 64.39 | 64.32 | 64.39 | 64.39 | -0.06% | 100 |
| Sep 23, 2026 | 64.68 | 64.70 | 64.43 | 64.43 | 64.43 | -0.86% | 8,001 |
| Sep 22, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - | - |
| Sep 21, 2026 | 65.00 | 65.00 | 64.99 | 64.99 | 64.99 | 1.15% | 2,032 |
| Sep 18, 2026 | 64.64 | 64.64 | 64.25 | 64.25 | 64.25 | -0.57% | 240 |
| Sep 17, 2026 | 64.62 | 64.64 | 64.62 | 64.62 | 64.62 | 1.19% | 390 |
| Sep 16, 2026 | 64.51 | 64.51 | 63.86 | 63.86 | 63.86 | -0.37% | 100 |
| Sep 15, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - | - |
| Sep 14, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - | - |
| Sep 11, 2026 | 64.15 | 64.15 | 64.10 | 64.10 | 64.10 | 0.60% | 408 |
| Sep 10, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - | 3 |
| Sep 9, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - | 70 |
| Sep 8, 2026 | 63.69 | 63.72 | 63.69 | 63.72 | 63.72 | -0.87% | 101 |
| Sep 4, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - | 50 |
| Sep 3, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - | - |
| Sep 2, 2026 | 64.16 | 64.28 | 64.16 | 64.28 | 64.28 | -0.23% | 210 |
| Sep 1, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - | - |
| Aug 31, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - | - |