Mackenzie Global Women's Leadership Fund (NEO:MWMN)
Canada · Delayed Price · Currency is CAD 64.99
+0.74 (1.15%)
Sep 21, 2026, 3:47 PM EST
NEO:MWMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 65.00 | 65.00 | 64.99 | 64.99 | 64.99 | 1.15% | 2,032 |
| Sep 18, 2026 | 64.64 | 64.64 | 64.25 | 64.25 | 64.25 | -0.57% | 240 |
| Sep 17, 2026 | 64.62 | 64.64 | 64.62 | 64.62 | 64.62 | 1.19% | 390 |
| Sep 16, 2026 | 64.51 | 64.51 | 63.86 | 63.86 | 63.86 | -0.37% | 100 |
| Sep 15, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - | - |
| Sep 14, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - | - |
| Sep 11, 2026 | 64.15 | 64.15 | 64.10 | 64.10 | 64.10 | 0.60% | 408 |
| Sep 10, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - | 3 |
| Sep 9, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - | 70 |
| Sep 8, 2026 | 63.69 | 63.72 | 63.69 | 63.72 | 63.72 | -0.87% | 101 |
| Sep 4, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - | 50 |
| Sep 3, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - | - |
| Sep 2, 2026 | 64.16 | 64.28 | 64.16 | 64.28 | 64.28 | -0.23% | 210 |
| Sep 1, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - | - |
| Aug 31, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - | - |
| Aug 28, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - | - |
| Aug 27, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - | 10 |
| Aug 26, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - | - |
| Aug 25, 2026 | 64.50 | 64.50 | 64.43 | 64.43 | 64.43 | 0.99% | 185 |
| Aug 24, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | - |
| Aug 21, 2026 | 63.78 | 63.80 | 63.78 | 63.80 | 63.80 | -0.59% | 508 |
| Aug 20, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - | - |
| Aug 19, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - | - |
| Aug 18, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - | - |
| Aug 17, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - | - |
| Aug 14, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - | - |
| Aug 13, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - | - |
| Aug 12, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - | - |
| Aug 11, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - | - |
| Aug 10, 2026 | 64.26 | 64.26 | 64.14 | 64.18 | 64.18 | - | 300 |
| Aug 7, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - | - |
| Aug 6, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - | - |
| Aug 5, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - | - |
| Aug 4, 2026 | 63.20 | 64.18 | 63.20 | 64.18 | 64.18 | 2.25% | 213 |
| Jul 31, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - | - |
| Jul 30, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - | - |
| Jul 29, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - | - |
| Jul 28, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - | - |
| Jul 27, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - | - |
| Jul 24, 2026 | 62.67 | 62.77 | 62.67 | 62.77 | 62.77 | 1.47% | 400 |
| Jul 23, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jul 22, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jul 21, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jul 20, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jul 17, 2026 | 62.03 | 62.03 | 61.86 | 61.86 | 61.86 | -0.71% | 800 |
| Jul 16, 2026 | 62.45 | 62.46 | 62.30 | 62.30 | 62.30 | -0.14% | 500 |
| Jul 15, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - | - |
| Jul 14, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - | - |
| Jul 13, 2026 | 62.40 | 62.40 | 62.39 | 62.39 | 62.39 | 0.81% | 1,665 |
| Jul 10, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - | - |