Ninepoint Alternative Credit Opportunities Fund (NEO:NACO)
Canada · Delayed Price · Currency is CAD 17.34
+0.01 (0.06%)
Nov 4, 2025, 4:00 PM EST
NEO:NACO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% | 100 |
| Nov 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - | 500 |
| Oct 31, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.63% | 100 |
| Oct 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% | 100 |
| Oct 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% | 100 |
| Oct 28, 2025 | 17.44 | 17.44 | 17.39 | 17.39 | 17.39 | - | 2,161 |
| Oct 27, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% | 289 |
| Oct 24, 2025 | 17.42 | 17.42 | 17.38 | 17.42 | 17.42 | 0.29% | 1,534 |
| Oct 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% | 100 |
| Oct 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% | 100 |
| Oct 20, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% | 100 |
| Oct 17, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% | 100 |
| Oct 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% | 369 |
| Oct 15, 2025 | 17.40 | 17.40 | 17.36 | 17.36 | 17.36 | 0.06% | 2,031 |
| Oct 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% | 840 |
| Oct 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% | 100 |
| Oct 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% | 100 |
| Oct 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% | 100 |
| Oct 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% | 100 |
| Oct 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% | 100 |
| Oct 3, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% | 225 |
| Oct 2, 2025 | 17.38 | 17.38 | 17.33 | 17.33 | 17.33 | -0.46% | 1,654 |
| Oct 1, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% | 1,065 |
| Sep 30, 2025 | 17.46 | 17.46 | 17.24 | 17.24 | 17.24 | -0.23% | 10,218 |
| Sep 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% | 100 |
| Sep 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 119 |
| Sep 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% | 896 |
| Sep 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.03% | 285 |
| Sep 23, 2025 | 17.31 | 17.49 | 17.31 | 17.49 | 17.49 | 0.11% | 1,274 |
| Sep 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.87% | 100 |
| Sep 19, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - | 2,502 |
| Sep 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - | 1,000 |
| Sep 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% | 289 |
| Sep 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% | 100 |
| Sep 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - | 197 |
| Sep 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% | 100 |
| Sep 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% | 100 |
| Sep 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.69% | 904 |
| Sep 9, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% | 101 |
| Sep 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.69% | 100 |
| Sep 5, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% | 734 |
| Sep 4, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% | 848 |
| Sep 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% | 100 |
| Aug 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 100 |
| Aug 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% | 100 |
| Aug 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% | 100 |
| Aug 20, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75% | 100 |
| Aug 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% | 113 |
| Aug 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% | 118 |
| Aug 14, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% | 100 |