Ninepoint Alternative Credit Opportunities Fund (NEO:NACO)
Canada · Delayed Price · Currency is CAD 17.23
+0.03 (0.17%)
Feb 12, 2026, 12:41 PM EST
NEO:NACO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 17.22 | 17.24 | 17.22 | 17.24 | 17.24 | 0.35% | 1,903 |
| Feb 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% | 1,040 |
| Feb 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - | 2,865 |
| Feb 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% | 211 |
| Feb 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | 2,308 |
| Feb 5, 2026 | 17.17 | 17.20 | 17.16 | 17.16 | 17.16 | -0.12% | 1,207 |
| Feb 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - | 586 |
| Feb 3, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% | 292 |
| Feb 2, 2026 | 17.19 | 17.19 | 17.13 | 17.13 | 17.13 | -0.17% | 429 |
| Jan 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% | 2,900 |
| Jan 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% | 778 |
| Jan 28, 2026 | 17.24 | 17.24 | 17.20 | 17.20 | 17.20 | -0.35% | 13,004 |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | 4,461 |
| Jan 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% | 925 |
| Jan 23, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% | 112 |
| Jan 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% | 104 |
| Jan 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% | 484 |
| Jan 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | 134 |
| Jan 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% | 238 |
| Jan 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% | 808 |
| Jan 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% | 103 |
| Jan 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% | 105 |
| Jan 9, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% | 107 |
| Jan 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% | 220 |
| Jan 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% | 223 |
| Jan 6, 2026 | 17.19 | 17.19 | 17.14 | 17.19 | 17.19 | 0.17% | 4,790 |
| Jan 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% | 669 |
| Jan 2, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% | 129 |
| Dec 31, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% | 3,124 |
| Dec 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% | 1,300 |
| Dec 29, 2025 | 17.24 | 17.29 | 17.24 | 17.29 | 17.29 | - | 2,283 |
| Dec 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% | 133 |
| Dec 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% | 100 |
| Dec 22, 2025 | 17.27 | 17.28 | 17.27 | 17.27 | 17.27 | 0.23% | 9,537 |
| Dec 19, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% | 1,313 |
| Dec 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% | 106 |
| Dec 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% | 106 |
| Dec 15, 2025 | 17.28 | 17.29 | 17.28 | 17.29 | 17.29 | 0.12% | 4,587 |
| Dec 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% | 2,652 |
| Dec 11, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% | 1,300 |
| Dec 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% | 1,430 |
| Dec 9, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - | 342 |
| Dec 5, 2025 | 17.20 | 17.20 | 17.17 | 17.17 | 17.17 | -0.58% | 1,611 |
| Dec 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% | 1,000 |
| Dec 3, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% | 100 |
| Dec 2, 2025 | 17.27 | 17.32 | 17.27 | 17.32 | 17.32 | 0.41% | 7,927 |
| Dec 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% | 959 |
| Nov 28, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% | 100 |
| Nov 27, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 139 |
| Nov 26, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% | 600 |