Skip to main content
Ninepoint Alternative Credit Opportunities Fund (NEO:NACO)
Canada flag Canada · Delayed Price · Currency is CAD
17.21
-0.06 (-0.35%)
May 8, 2025, 4:00 PM EDT

NEO:NACO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202517.4317.4317.3517.35-0.58%1,150
May 14, 202517.2517.2517.2517.25---
May 13, 202517.3317.3317.2517.25--0.12%100
May 12, 202517.3417.3417.2717.27-0.35%100
May 9, 202517.2117.2117.2117.21---
May 8, 202517.2917.2917.2117.21--0.35%100
May 7, 202517.2717.2717.2717.27---
May 6, 202517.1817.2717.1817.27-0.23%100
May 5, 202517.3017.3017.2317.23-0.12%196
May 2, 202517.2917.2917.2117.21--0.41%100
May 1, 202517.2817.2817.2817.28---
Apr 30, 202517.3717.3717.2817.28--0.23%100
Apr 29, 202517.3917.4017.3217.32-0.17%2,344
Apr 28, 202517.2017.2917.2017.29-0.06%100
Apr 25, 202517.3017.3017.2017.28--0.17%200
Apr 24, 202517.3717.3717.3117.31-0.12%100
Apr 23, 202517.4217.4217.2917.29-0.06%1,668
Apr 22, 202517.3717.3717.2817.28-0.35%1,362
Apr 21, 202517.2217.2217.2217.22---
Apr 17, 202517.2017.3017.2017.22-0.12%300
Apr 16, 202517.2017.2017.2017.20--0.75%100
Apr 15, 202517.3317.3317.3317.33-0.87%100
Apr 14, 202517.1817.1817.1817.18---
Apr 11, 202517.0917.1817.0917.18--0.46%100
Apr 10, 202517.2617.2617.2617.26---
Apr 9, 202517.1517.2617.1517.26--0.17%100
Apr 8, 202517.2617.3617.2617.29--0.12%1,105
Apr 7, 202517.3117.3117.3117.31--0.23%200
Apr 4, 202517.3917.3917.3517.35-0.29%37,112
Apr 3, 202517.4117.4217.3017.30--0.23%800
Apr 2, 202517.4217.4217.3417.34--0.34%100
Apr 1, 202517.3317.4017.3317.40-0.06%100
Mar 31, 202517.4717.4717.3917.39--0.46%100
Mar 28, 202517.5417.5517.4717.47-0.52%300
Mar 27, 202517.3817.3817.3817.38---
Mar 26, 202517.4617.4617.3817.38--0.40%300
Mar 25, 202517.5517.5517.4517.45-0.29%395
Mar 24, 202517.3517.5017.3517.40--0.11%400
Mar 21, 202517.3417.4217.3417.42--0.11%100
Mar 20, 202517.4417.4417.4417.44---
Mar 19, 202517.5217.5217.4417.44-0.23%100
Mar 18, 202517.4917.4917.4017.40--2,905
Mar 17, 202517.4017.4017.4017.40---
Mar 14, 202517.3317.4017.3317.40--0.11%100
Mar 13, 202517.4917.4917.4217.42-0.35%100
Mar 12, 202517.3517.3617.3517.36--0.40%100
Mar 11, 202517.5217.5217.4317.43--0.06%671
Mar 10, 202517.4917.4917.4417.44--101
Mar 7, 202517.3717.4417.3717.44-0.58%100
Mar 6, 202517.3917.3917.3417.34--0.06%182