Ninepoint Alternative Credit Opportunities Fund (NEO:NACO)
Canada · Delayed Price · Currency is CAD 17.02
-0.02 (-0.12%)
At close: Mar 27, 2026
NEO:NACO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% | 2,000 |
| Mar 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% | 643 |
| Mar 25, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% | 2,005 |
| Mar 24, 2026 | 17.04 | 17.04 | 17.02 | 17.02 | 17.02 | 0.06% | 1,474 |
| Mar 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% | 100 |
| Mar 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% | 132 |
| Mar 19, 2026 | 17.11 | 17.11 | 17.10 | 17.10 | 17.10 | -0.29% | 1,460 |
| Mar 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% | 100 |
| Mar 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% | 3,705 |
| Mar 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% | 300 |
| Mar 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% | 2,362 |
| Mar 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% | 122 |
| Mar 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% | 101 |
| Mar 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% | 109 |
| Mar 9, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 122 |
| Mar 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% | 709 |
| Mar 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% | 100 |
| Mar 4, 2026 | 17.16 | 17.19 | 17.16 | 17.19 | 17.19 | -0.12% | 2,100 |
| Mar 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% | 132 |
| Mar 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% | 116 |
| Feb 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% | 108 |
| Feb 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.17 | -0.29% | 1,983 |
| Feb 25, 2026 | 17.30 | 17.31 | 17.30 | 17.31 | 17.22 | 0.35% | 1,481 |
| Feb 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.16 | 0.12% | 503 |
| Feb 23, 2026 | 17.24 | 17.24 | 17.23 | 17.23 | 17.14 | - | 4,233 |
| Feb 20, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.14 | -0.23% | 104 |
| Feb 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.18 | 0.17% | 217 |
| Feb 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.15 | 0.06% | 103 |
| Feb 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.14 | -0.06% | 106 |
| Feb 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.15 | - | 501 |
| Feb 12, 2026 | 17.22 | 17.24 | 17.22 | 17.24 | 17.15 | 0.35% | 1,903 |
| Feb 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.09 | 0.06% | 1,040 |
| Feb 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.08 | - | 2,865 |
| Feb 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.08 | 0.06% | 211 |
| Feb 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.07 | - | 2,308 |
| Feb 5, 2026 | 17.17 | 17.20 | 17.16 | 17.16 | 17.07 | -0.12% | 1,207 |
| Feb 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.09 | - | 586 |
| Feb 3, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.09 | 0.29% | 292 |
| Feb 2, 2026 | 17.19 | 17.19 | 17.13 | 17.13 | 17.04 | -0.17% | 429 |
| Jan 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.07 | -0.58% | 2,900 |
| Jan 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.08 | 0.35% | 778 |
| Jan 28, 2026 | 17.24 | 17.24 | 17.20 | 17.20 | 17.02 | -0.35% | 13,004 |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.08 | - | 4,461 |
| Jan 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.08 | 0.12% | 925 |
| Jan 23, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.06 | 0.23% | 112 |
| Jan 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.02 | -0.17% | 104 |
| Jan 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.05 | -0.12% | 484 |
| Jan 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.07 | - | 134 |
| Jan 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.07 | -0.06% | 238 |
| Jan 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.08 | 0.17% | 808 |