Ninepoint Alternative Credit Opportunities Fund (NEO:NACO)
Canada · Delayed Price · Currency is CAD 16.97
+0.01 (0.06%)
May 14, 2026, 9:39 AM EST
NEO:NACO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | - | 0.12% | - |
| May 13, 2026 | 16.97 | 16.97 | 16.95 | 16.95 | 16.95 | -0.18% | 3,418 |
| May 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% | 828 |
| May 11, 2026 | 17.00 | 17.00 | 16.98 | 17.00 | 17.00 | 0.29% | 2,647 |
| May 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% | 152 |
| May 7, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% | 112 |
| May 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% | 1,500 |
| May 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% | 117 |
| May 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% | 1,300 |
| May 1, 2026 | 16.94 | 16.94 | 16.93 | 16.94 | 16.94 | 0.36% | 1,903 |
| Apr 30, 2026 | 16.90 | 16.90 | 16.88 | 16.88 | 16.88 | -0.94% | 2,073 |
| Apr 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.93 | -0.12% | 1,200 |
| Apr 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.95 | 0.06% | 2,303 |
| Apr 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.94 | 0.12% | 118 |
| Apr 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.92 | - | 100 |
| Apr 23, 2026 | 17.04 | 17.04 | 17.03 | 17.03 | 16.92 | -0.06% | 2,200 |
| Apr 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.93 | -0.23% | 108 |
| Apr 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.97 | 0.06% | 919 |
| Apr 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.96 | 0.23% | 1,379 |
| Apr 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.92 | -0.06% | 711 |
| Apr 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.93 | - | 100 |
| Apr 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.93 | 0.24% | 1,004 |
| Apr 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.89 | -0.06% | 100 |
| Apr 13, 2026 | 17.03 | 17.03 | 17.01 | 17.01 | 16.90 | 0.06% | 2,197 |
| Apr 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.89 | -0.06% | 103 |
| Apr 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.90 | 0.24% | 100 |
| Apr 8, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.86 | -0.12% | 2,874 |
| Apr 7, 2026 | 17.00 | 17.00 | 16.99 | 16.99 | 16.88 | -0.06% | 2,041 |
| Apr 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.89 | 0.12% | 100 |
| Apr 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.87 | -0.06% | 119 |
| Apr 1, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.88 | 0.12% | 1,500 |
| Mar 31, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.86 | -0.29% | 208 |
| Mar 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.82 | - | 401 |
| Mar 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.82 | -0.12% | 2,000 |
| Mar 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.84 | 0.18% | 643 |
| Mar 25, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.81 | -0.06% | 2,005 |
| Mar 24, 2026 | 17.04 | 17.04 | 17.02 | 17.02 | 16.82 | 0.06% | 1,474 |
| Mar 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.81 | -0.35% | 100 |
| Mar 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.87 | -0.18% | 132 |
| Mar 19, 2026 | 17.11 | 17.11 | 17.10 | 17.10 | 16.90 | -0.29% | 1,460 |
| Mar 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.95 | 0.12% | 100 |
| Mar 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.93 | 0.06% | 3,705 |
| Mar 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.92 | 0.12% | 300 |
| Mar 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.90 | -0.06% | 2,362 |
| Mar 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.91 | -0.18% | 122 |
| Mar 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.94 | 0.18% | 101 |
| Mar 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.91 | -0.06% | 109 |
| Mar 9, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.92 | - | 122 |
| Mar 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.92 | -0.17% | 709 |
| Mar 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.95 | -0.23% | 100 |