NEO:NBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.66	18.66	18.66	18.66	-	-0.05%	-
Mar 27, 2026	18.65	18.67	18.65	18.67	18.67	-0.21%	5,820
Mar 26, 2026	18.71	18.71	18.69	18.71	18.71	0.38%	870
Mar 25, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%	474
Mar 24, 2026	18.69	18.69	18.67	18.69	18.69	0.16%	4,180
Mar 23, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%	132
Mar 20, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%	214
Mar 19, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%	181
Mar 18, 2026	18.77	18.77	18.77	18.77	18.77	0.11%	146
Mar 17, 2026	18.75	18.75	18.75	18.75	18.75	0.11%	16,489
Mar 16, 2026	18.73	18.73	18.73	18.73	18.73	0.05%	2,530
Mar 13, 2026	18.72	18.72	18.72	18.72	18.72	-	2,018
Mar 12, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%	143
Mar 11, 2026	18.75	18.75	18.73	18.73	18.73	-0.21%	1,508
Mar 10, 2026	18.72	18.77	18.72	18.77	18.77	0.05%	14,677
Mar 9, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%	686
Mar 6, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%	7,821
Mar 5, 2026	18.81	18.81	18.81	18.81	18.81	0.05%	463
Mar 4, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%	282
Mar 3, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%	1,320
Mar 2, 2026	18.85	18.85	18.80	18.84	18.84	0.21%	2,892
Feb 27, 2026	18.84	18.85	18.80	18.80	18.80	-0.42%	9,617
Feb 26, 2026	18.88	18.88	18.83	18.88	18.84	-	6,335
Feb 25, 2026	18.88	18.88	18.87	18.88	18.84	-0.05%	4,090
Feb 24, 2026	18.89	18.89	18.84	18.89	18.85	0.05%	5,067
Feb 23, 2026	18.88	18.88	18.88	18.88	18.84	0.32%	7,392
Feb 20, 2026	18.87	18.87	18.82	18.82	18.78	-0.26%	1,693
Feb 19, 2026	18.87	18.87	18.82	18.87	18.83	-	4,113
Feb 18, 2026	18.87	18.87	18.87	18.87	18.83	0.21%	1,356
Feb 17, 2026	18.83	18.83	18.83	18.83	18.79	-	100
Feb 13, 2026	18.83	18.83	18.83	18.83	18.79	0.05%	2,038
Feb 12, 2026	18.82	18.82	18.82	18.82	18.78	0.27%	3,912
Feb 11, 2026	18.81	18.81	18.77	18.77	18.73	-0.11%	2,888
Feb 10, 2026	18.79	18.80	18.75	18.79	18.75	0.27%	5,477
Feb 9, 2026	18.74	18.74	18.74	18.74	18.70	0.05%	185
Feb 6, 2026	18.74	18.74	18.73	18.73	18.69	-0.05%	3,709
Feb 5, 2026	18.74	18.74	18.74	18.74	18.70	-0.11%	1,425
Feb 4, 2026	18.75	18.76	18.75	18.76	18.72	0.11%	2,147
Feb 3, 2026	18.74	18.74	18.74	18.74	18.70	-0.05%	171
Feb 2, 2026	18.71	18.75	18.71	18.75	18.71	0.11%	7,933
Jan 30, 2026	18.73	18.73	18.73	18.73	18.69	-0.32%	3,647
Jan 29, 2026	18.79	18.79	18.79	18.79	18.70	0.05%	484
Jan 28, 2026	18.74	18.78	18.74	18.78	18.69	0.11%	377
Jan 27, 2026	18.76	18.76	18.76	18.76	18.67	-0.21%	7,792
Jan 26, 2026	18.80	18.80	18.80	18.80	18.71	0.11%	1,366
Jan 23, 2026	18.78	18.78	18.78	18.78	18.69	-0.05%	10,624
Jan 22, 2026	18.74	18.79	18.74	18.79	18.70	0.05%	9,206
Jan 21, 2026	18.78	18.78	18.73	18.78	18.69	-0.05%	8,161
Jan 20, 2026	18.79	18.79	18.79	18.79	18.70	-	3,221
Jan 19, 2026	18.79	18.79	18.79	18.79	18.70	-0.05%	749