NEO:NBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	18.90	18.92	18.87	18.91	18.91	-	2,595
Oct 28, 2025	18.91	18.91	18.91	18.91	18.91	0.05%	185
Oct 27, 2025	18.90	18.90	18.90	18.90	18.90	-0.21%	563
Oct 24, 2025	18.94	18.94	18.94	18.94	18.94	0.05%	193
Oct 23, 2025	18.89	18.93	18.89	18.93	18.93	0.21%	1,187
Oct 22, 2025	18.93	18.93	18.89	18.89	18.89	-0.21%	1,743
Oct 21, 2025	18.93	18.93	18.93	18.93	18.93	-0.05%	357
Oct 20, 2025	18.94	18.94	18.94	18.94	18.94	0.05%	209
Oct 17, 2025	18.93	18.93	18.93	18.93	18.93	-	1,511
Oct 16, 2025	18.92	18.93	18.92	18.93	18.93	0.11%	446
Oct 15, 2025	18.91	18.91	18.91	18.91	18.91	0.11%	330
Oct 14, 2025	18.89	18.89	18.89	18.89	18.89	0.37%	6,477
Oct 10, 2025	18.82	18.82	18.82	18.82	18.82	-0.16%	256
Oct 9, 2025	18.86	18.86	18.81	18.85	18.85	-0.11%	5,605
Oct 8, 2025	18.86	18.87	18.86	18.87	18.87	0.11%	3,876
Oct 7, 2025	18.85	18.86	18.85	18.85	18.85	-	1,293
Oct 6, 2025	18.84	18.85	18.84	18.85	18.85	-0.05%	14,245
Oct 3, 2025	18.86	18.86	18.86	18.86	18.86	0.05%	767
Oct 2, 2025	18.84	18.85	18.84	18.85	18.85	-0.05%	5,873
Sep 30, 2025	18.80	18.86	18.80	18.86	18.86	-0.05%	72,110
Sep 26, 2025	18.86	18.87	18.78	18.87	18.87	0.48%	12,884
Sep 25, 2025	18.89	18.89	18.78	18.78	18.78	-0.69%	734
Sep 24, 2025	18.81	18.91	18.80	18.91	18.91	0.05%	903
Sep 23, 2025	18.90	18.90	18.90	18.90	18.90	0.05%	897
Sep 22, 2025	18.79	18.89	18.79	18.89	18.89	0.05%	2,105
Sep 19, 2025	18.88	18.88	18.78	18.88	18.88	-0.05%	17,054
Sep 18, 2025	18.89	18.89	18.79	18.89	18.89	-0.05%	1,413
Sep 17, 2025	18.90	18.90	18.90	18.90	18.90	-	226
Sep 16, 2025	18.78	18.90	18.78	18.90	18.90	0.59%	1,819
Sep 15, 2025	18.88	18.88	18.79	18.79	18.79	-0.42%	924
Sep 12, 2025	18.77	18.87	18.77	18.87	18.87	-0.05%	1,547
Sep 11, 2025	18.79	18.88	18.79	18.88	18.88	-	1,859
Sep 9, 2025	18.88	18.88	18.88	18.88	18.88	-0.21%	541
Sep 8, 2025	18.92	18.92	18.92	18.92	18.92	0.05%	948
Sep 5, 2025	18.89	18.91	18.89	18.91	18.91	1.01%	3,606
Sep 4, 2025	18.72	18.72	18.72	18.72	18.72	-0.64%	100
Sep 3, 2025	18.84	18.84	18.83	18.84	18.84	0.16%	2,110
Aug 29, 2025	18.78	18.81	18.78	18.81	18.81	-0.05%	5,382
Aug 28, 2025	18.81	18.82	18.69	18.82	18.82	0.27%	4,076
Aug 27, 2025	18.76	18.77	18.76	18.77	18.77	-0.11%	2,651
Aug 26, 2025	18.79	18.79	18.79	18.79	18.79	-0.05%	1,105
Aug 22, 2025	18.72	18.80	18.68	18.80	18.80	0.37%	4,501
Aug 21, 2025	18.74	18.74	18.64	18.73	18.73	-0.27%	12,080
Aug 20, 2025	18.76	18.78	18.76	18.78	18.78	0.59%	16,330
Aug 19, 2025	18.67	18.79	18.66	18.67	18.67	-0.27%	3,889
Aug 18, 2025	18.72	18.72	18.72	18.72	18.72	-0.21%	764
Aug 15, 2025	18.73	18.76	18.71	18.76	18.76	0.05%	9,602
Aug 14, 2025	18.74	18.76	18.73	18.75	18.75	-0.21%	10,146
Aug 13, 2025	18.80	18.81	18.79	18.79	18.79	0.27%	3,740
Aug 12, 2025	18.71	18.74	18.63	18.74	18.74	-0.11%	6,887