NEO:NBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	18.63	18.65	18.59	18.59	-	-0.38%	4,605
Jul 7, 2025	18.62	18.66	18.61	18.66	-	-0.11%	7,956
Jul 4, 2025	18.68	18.68	18.68	18.68	-	0.54%	17,277
Jul 3, 2025	18.65	18.66	18.58	18.58	-	-0.48%	10,693
Jul 2, 2025	18.62	18.67	18.61	18.67	-	-0.32%	5,399
Jun 30, 2025	18.73	18.73	18.73	18.73	-	-	-
Jun 27, 2025	18.77	18.77	18.73	18.73	-	0.05%	18,306
Jun 26, 2025	18.69	18.73	18.69	18.72	-	0.32%	4,849
Jun 25, 2025	18.66	18.67	18.66	18.66	-	-0.05%	4,582
Jun 24, 2025	18.72	18.73	18.67	18.67	-	-0.11%	6,071
Jun 23, 2025	18.76	18.76	18.69	18.69	-	0.21%	3,920
Jun 20, 2025	18.68	18.70	18.65	18.65	-	-0.11%	4,720
Jun 19, 2025	18.67	18.67	18.67	18.67	-	-	-
Jun 18, 2025	18.57	18.67	18.56	18.67	-	0.43%	8,843
Jun 17, 2025	18.64	18.64	18.59	18.59	-	0.16%	132
Jun 16, 2025	18.52	18.62	18.52	18.56	-	-0.32%	6,545
Jun 13, 2025	18.64	18.64	18.59	18.62	-	-0.11%	18,155
Jun 12, 2025	18.64	18.64	18.64	18.64	-	0.43%	1,118
Jun 11, 2025	18.62	18.63	18.56	18.56	-	-0.11%	5,041
Jun 10, 2025	18.64	18.65	18.58	18.58	-	0.22%	7,230
Jun 9, 2025	18.62	18.62	18.54	18.54	-	-0.05%	2,500
Jun 6, 2025	18.60	18.74	18.55	18.55	-	-0.27%	15,347
Jun 5, 2025	18.68	18.68	18.60	18.60	-	-0.16%	16,277
Jun 4, 2025	18.67	18.70	18.63	18.63	-	0.22%	5,226
Jun 3, 2025	18.66	18.66	18.59	18.59	-	-0.38%	18,760
Jun 2, 2025	18.66	18.67	18.65	18.66	-	-0.16%	14,005
May 30, 2025	18.68	18.69	18.67	18.69	-	-0.16%	3,646
May 29, 2025	18.70	18.72	18.70	18.72	-	0.21%	5,331
May 28, 2025	18.66	18.68	18.66	18.68	-	0.16%	6,824
May 27, 2025	18.60	18.65	18.60	18.65	-	0.27%	107
May 26, 2025	18.53	18.67	18.53	18.60	-	0.05%	5,497
May 23, 2025	18.63	18.64	18.59	18.59	-	-	3,953
May 22, 2025	18.61	18.64	18.59	18.59	-	0.32%	8,778
May 21, 2025	18.55	18.55	18.53	18.53	-	-0.64%	2,575
May 20, 2025	18.65	18.65	18.65	18.65	-	-	-
May 16, 2025	18.58	18.72	18.58	18.65	-	-0.21%	36,209
May 15, 2025	18.75	18.76	18.63	18.69	-	0.70%	2,899
May 14, 2025	18.63	18.63	18.56	18.56	-	-0.16%	100
May 13, 2025	18.53	18.59	18.53	18.59	-	-0.05%	100
May 12, 2025	18.66	18.66	18.60	18.60	-	0.16%	184
May 9, 2025	18.57	18.57	18.57	18.57	-	-	-
May 8, 2025	18.63	18.63	18.51	18.57	-	-0.64%	1,192
May 7, 2025	18.66	18.69	18.66	18.69	-	0.32%	100
May 6, 2025	18.67	18.67	18.63	18.63	-	0.22%	1,477
May 5, 2025	18.65	18.65	18.59	18.59	-	0.05%	100
May 2, 2025	18.55	18.58	18.52	18.58	-	-0.27%	200
May 1, 2025	18.67	18.67	18.63	18.63	-	-0.21%	391
Apr 30, 2025	18.69	18.74	18.67	18.67	-	0.11%	1,383
Apr 29, 2025	18.61	18.65	18.61	18.65	-	0.16%	100
Apr 28, 2025	18.56	18.62	18.56	18.62	-	0.11%	271