NEO:NBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	18.90	18.90	18.84	18.84	-	-0.05%	226
Sep 16, 2025	18.78	18.90	18.78	18.85	-	0.05%	1,819
Sep 15, 2025	18.88	18.88	18.79	18.84	-	0.05%	924
Sep 12, 2025	18.77	18.87	18.77	18.83	-	-0.21%	1,547
Sep 11, 2025	18.79	18.88	18.79	18.87	-	0.21%	1,859
Sep 10, 2025	18.83	18.83	18.83	18.83	-	-	-
Sep 9, 2025	18.88	18.88	18.83	18.83	-	-0.26%	541
Sep 8, 2025	18.92	18.92	18.88	18.88	-	0.16%	948
Sep 5, 2025	18.89	18.91	18.85	18.85	-	0.37%	3,606
Sep 4, 2025	18.72	18.78	18.72	18.78	-	-	100
Sep 3, 2025	18.84	18.84	18.78	18.78	-	0.16%	2,110
Sep 2, 2025	18.75	18.75	18.75	18.75	-	-	-
Aug 29, 2025	18.78	18.81	18.75	18.75	-	-0.11%	5,382
Aug 28, 2025	18.81	18.82	18.69	18.77	-	0.16%	4,076
Aug 27, 2025	18.76	18.77	18.74	18.74	-	-	2,651
Aug 26, 2025	18.79	18.79	18.74	18.74	-	0.16%	1,105
Aug 25, 2025	18.76	18.76	18.71	18.71	-	-0.16%	1,464
Aug 22, 2025	18.72	18.80	18.68	18.74	-	0.05%	4,501
Aug 21, 2025	18.74	18.74	18.64	18.73	-	-	12,080
Aug 20, 2025	18.76	18.78	18.73	18.73	-	0.32%	16,330
Aug 19, 2025	18.67	18.79	18.66	18.67	-	-	3,889
Aug 18, 2025	18.72	18.72	18.67	18.67	-	-0.48%	764
Aug 15, 2025	18.73	18.76	18.71	18.76	-	0.05%	9,602
Aug 14, 2025	18.74	18.76	18.73	18.75	-	0.11%	10,146
Aug 13, 2025	18.80	18.81	18.73	18.73	-	0.21%	3,740
Aug 12, 2025	18.71	18.74	18.63	18.69	-	0.05%	6,887
Aug 11, 2025	18.65	18.76	18.65	18.68	-	-0.05%	1,155
Aug 8, 2025	18.75	18.75	18.69	18.69	-	0.05%	622
Aug 7, 2025	18.69	18.73	18.63	18.68	-	-0.11%	1,862
Aug 6, 2025	18.65	18.75	18.65	18.70	-	-0.11%	6,367
Aug 5, 2025	18.76	18.76	18.72	18.72	-	-	595
Aug 1, 2025	18.75	18.75	18.66	18.72	-	0.21%	1,184
Jul 31, 2025	18.74	18.74	18.68	18.68	-	0.16%	837
Jul 30, 2025	18.71	18.71	18.65	18.65	-	-0.05%	1,660
Jul 29, 2025	18.71	18.72	18.66	18.66	-	0.32%	5,264
Jul 28, 2025	18.65	18.66	18.60	18.60	-	-0.11%	9,157
Jul 25, 2025	18.66	18.69	18.55	18.62	-	-0.05%	13,166
Jul 24, 2025	18.61	18.64	18.53	18.63	-	0.32%	13,059
Jul 23, 2025	18.61	18.63	18.57	18.57	-	-0.48%	8,433
Jul 22, 2025	18.67	18.68	18.65	18.66	-	0.43%	27,670
Jul 21, 2025	18.68	18.70	18.58	18.58	-	-	16,586
Jul 18, 2025	18.62	18.62	18.58	18.58	-	0.32%	100
Jul 17, 2025	18.52	18.52	18.52	18.52	-	-	-
Jul 16, 2025	18.52	18.52	18.52	18.52	-	-0.05%	3,800
Jul 15, 2025	18.54	18.54	18.53	18.53	-	-0.27%	100
Jul 14, 2025	18.53	18.58	18.53	18.58	-	-0.48%	100
Jul 11, 2025	18.67	18.67	18.67	18.67	-	-	-
Jul 10, 2025	18.64	18.67	18.55	18.67	-	0.11%	8,494
Jul 9, 2025	18.66	18.70	18.58	18.65	-	0.32%	16,461
Jul 8, 2025	18.63	18.65	18.59	18.59	-	-0.38%	4,605