NEO:NBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	18.84	18.84	18.79	18.84	18.84	0.05%	8,326
Dec 15, 2025	18.83	18.83	18.83	18.83	18.83	0.11%	690
Dec 12, 2025	18.81	18.81	18.81	18.81	18.81	0.11%	4,973
Dec 11, 2025	18.79	18.79	18.79	18.79	18.79	-	100
Dec 10, 2025	18.79	18.79	18.79	18.79	18.79	0.11%	2,354
Dec 9, 2025	18.77	18.77	18.77	18.77	18.77	0.16%	1,901
Dec 8, 2025	18.76	18.76	18.73	18.74	18.74	0.54%	5,982
Dec 5, 2025	18.76	18.76	18.64	18.64	18.64	-1.17%	17,016
Dec 4, 2025	18.87	18.87	18.83	18.86	18.86	0.11%	5,025
Dec 3, 2025	18.88	18.88	18.84	18.84	18.84	-0.16%	4,214
Dec 2, 2025	18.82	18.87	18.82	18.87	18.87	0.05%	13,040
Dec 1, 2025	18.86	18.86	18.82	18.86	18.86	0.05%	1,026
Nov 28, 2025	18.90	18.90	18.85	18.85	18.85	-0.26%	12,449
Nov 27, 2025	18.95	18.95	18.90	18.90	18.90	-0.26%	388
Nov 26, 2025	18.95	18.95	18.95	18.95	18.95	-	3,237
Nov 25, 2025	18.91	18.95	18.90	18.95	18.95	-0.42%	2,727
Nov 24, 2025	18.92	19.03	18.88	19.03	19.03	0.69%	7,535
Nov 21, 2025	18.90	18.90	18.90	18.90	18.90	0.11%	2,459
Nov 20, 2025	18.88	18.88	18.88	18.88	18.88	0.21%	1,153
Nov 19, 2025	18.84	18.84	18.84	18.84	18.84	-0.16%	100
Nov 18, 2025	18.87	18.87	18.87	18.87	18.87	0.05%	167
Nov 17, 2025	18.87	18.90	18.86	18.86	18.86	-0.05%	16,132
Nov 14, 2025	18.88	18.88	18.87	18.87	18.87	-0.11%	9,690
Nov 13, 2025	18.89	18.89	18.89	18.89	18.89	-0.05%	5,412
Nov 12, 2025	18.90	18.90	18.90	18.90	18.90	-	794
Nov 11, 2025	18.90	18.90	18.90	18.90	18.90	0.11%	3,822
Nov 10, 2025	18.83	18.88	18.83	18.88	18.88	0.27%	1,394
Nov 7, 2025	18.83	18.83	18.83	18.83	18.83	-0.11%	100
Nov 6, 2025	18.90	18.90	18.85	18.85	18.85	-0.21%	2,477
Nov 5, 2025	18.85	18.89	18.84	18.89	18.89	0.05%	997
Nov 4, 2025	18.88	18.88	18.88	18.88	18.88	-	789
Nov 3, 2025	18.87	18.88	18.87	18.88	18.88	-	331
Oct 31, 2025	18.88	18.88	18.88	18.88	18.88	-0.21%	565
Oct 30, 2025	18.87	18.92	18.87	18.92	18.92	0.05%	417
Oct 29, 2025	18.90	18.92	18.87	18.91	18.91	-	2,595
Oct 28, 2025	18.91	18.91	18.91	18.91	18.91	0.05%	185
Oct 27, 2025	18.90	18.90	18.90	18.90	18.90	-0.21%	563
Oct 24, 2025	18.94	18.94	18.94	18.94	18.94	0.05%	193
Oct 23, 2025	18.89	18.93	18.89	18.93	18.93	0.21%	1,187
Oct 22, 2025	18.93	18.93	18.89	18.89	18.89	-0.21%	1,743
Oct 21, 2025	18.93	18.93	18.93	18.93	18.93	-0.05%	357
Oct 20, 2025	18.94	18.94	18.94	18.94	18.94	0.05%	209
Oct 17, 2025	18.93	18.93	18.93	18.93	18.93	-	1,511
Oct 16, 2025	18.92	18.93	18.92	18.93	18.93	0.11%	446
Oct 15, 2025	18.91	18.91	18.91	18.91	18.91	0.11%	330
Oct 14, 2025	18.89	18.89	18.89	18.89	18.89	0.37%	6,477
Oct 10, 2025	18.82	18.82	18.82	18.82	18.82	-0.16%	256
Oct 9, 2025	18.86	18.86	18.81	18.85	18.85	-0.11%	5,605
Oct 8, 2025	18.86	18.87	18.86	18.87	18.87	0.11%	3,876
Oct 7, 2025	18.85	18.86	18.85	18.85	18.85	-	1,293