NEO:NBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	18.79	18.80	18.75	18.79	18.79	0.27%	5,477
Feb 9, 2026	18.74	18.74	18.74	18.74	18.74	0.05%	185
Feb 6, 2026	18.74	18.74	18.73	18.73	18.73	-0.05%	3,709
Feb 5, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%	1,425
Feb 4, 2026	18.75	18.76	18.75	18.76	18.76	0.11%	2,147
Feb 3, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%	171
Feb 2, 2026	18.71	18.75	18.71	18.75	18.75	0.11%	7,933
Jan 30, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%	3,647
Jan 29, 2026	18.79	18.79	18.79	18.79	18.79	0.05%	484
Jan 28, 2026	18.74	18.78	18.74	18.78	18.78	0.11%	377
Jan 27, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%	7,792
Jan 26, 2026	18.80	18.80	18.80	18.80	18.80	0.11%	1,366
Jan 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%	10,624
Jan 22, 2026	18.74	18.79	18.74	18.79	18.79	0.05%	9,206
Jan 21, 2026	18.78	18.78	18.73	18.78	18.78	-0.05%	8,161
Jan 20, 2026	18.79	18.79	18.79	18.79	18.79	-	3,221
Jan 19, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%	749
Jan 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%	260
Jan 15, 2026	18.79	18.83	18.79	18.83	18.83	0.43%	16,478
Jan 14, 2026	18.79	18.80	18.75	18.75	18.75	0.11%	2,745
Jan 13, 2026	18.77	18.77	18.73	18.73	18.73	-0.21%	2,990
Jan 12, 2026	18.77	18.77	18.77	18.77	18.77	-	1,240
Jan 9, 2026	18.77	18.77	18.77	18.77	18.77	0.05%	2,372
Jan 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%	141
Jan 7, 2026	18.72	18.77	18.72	18.77	18.77	0.21%	8,426
Jan 6, 2026	18.73	18.73	18.73	18.73	18.73	0.16%	12,051
Jan 5, 2026	18.70	18.70	18.70	18.70	18.70	0.16%	241
Jan 2, 2026	18.67	18.71	18.67	18.67	18.67	-0.74%	2,547
Dec 31, 2025	18.80	18.81	18.80	18.81	18.81	-0.27%	16,900
Dec 30, 2025	18.86	18.86	18.86	18.86	18.86	0.05%	2,461
Dec 29, 2025	18.85	18.85	18.85	18.85	18.85	-	800
Dec 24, 2025	18.85	18.97	18.80	18.85	18.85	-	28,195
Dec 23, 2025	18.85	18.85	18.85	18.85	18.85	0.05%	5,110
Dec 22, 2025	18.83	18.84	18.83	18.84	18.84	0.05%	5,840
Dec 19, 2025	18.83	18.83	18.79	18.83	18.83	-	5,500
Dec 17, 2025	18.83	18.83	18.82	18.83	18.83	-0.05%	1,427
Dec 16, 2025	18.84	18.84	18.79	18.84	18.84	0.05%	8,326
Dec 15, 2025	18.83	18.83	18.83	18.83	18.83	0.11%	690
Dec 12, 2025	18.81	18.81	18.81	18.81	18.81	0.11%	4,973
Dec 11, 2025	18.79	18.79	18.79	18.79	18.79	-	100
Dec 10, 2025	18.79	18.79	18.79	18.79	18.79	0.11%	2,354
Dec 9, 2025	18.77	18.77	18.77	18.77	18.77	0.16%	1,901
Dec 8, 2025	18.76	18.76	18.73	18.74	18.74	0.54%	5,982
Dec 5, 2025	18.76	18.76	18.64	18.64	18.64	-1.17%	17,016
Dec 4, 2025	18.87	18.87	18.83	18.86	18.86	0.11%	5,025
Dec 3, 2025	18.88	18.88	18.84	18.84	18.84	-0.16%	4,214
Dec 2, 2025	18.82	18.87	18.82	18.87	18.87	0.05%	13,040
Dec 1, 2025	18.86	18.86	18.82	18.86	18.86	0.05%	1,026
Nov 28, 2025	18.90	18.90	18.85	18.85	18.85	-0.26%	12,449
Nov 27, 2025	18.95	18.95	18.90	18.90	18.90	-0.26%	388