NEO:NBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2025	18.73	18.73	18.64	18.64	-	-0.27%	4,050
Mar 11, 2025	18.62	18.69	18.62	18.69	-	-0.05%	100
Mar 10, 2025	18.81	18.81	18.70	18.70	-	0.16%	1,344
Mar 7, 2025	18.71	18.71	18.67	18.67	-	0.11%	100
Mar 6, 2025	18.65	18.65	18.65	18.65	-	-	-
Mar 5, 2025	18.76	18.76	18.65	18.65	-	-0.32%	100
Mar 4, 2025	18.71	18.71	18.71	18.71	-	-	200
Mar 3, 2025	18.71	18.71	18.71	18.71	-	-	-
Feb 28, 2025	18.79	18.79	18.71	18.71	-	0.11%	100
Feb 27, 2025	18.64	18.69	18.64	18.69	-	0.05%	100
Feb 26, 2025	18.75	18.75	18.68	18.68	-	-0.21%	100
Feb 25, 2025	18.66	18.72	18.66	18.72	-	0.48%	101
Feb 24, 2025	18.68	18.68	18.63	18.63	-	0.59%	100
Feb 21, 2025	18.52	18.52	18.52	18.52	-	-	-
Feb 20, 2025	18.47	18.52	18.47	18.52	-	-0.16%	100
Feb 19, 2025	18.61	18.61	18.55	18.55	-	0.32%	100
Feb 18, 2025	18.43	18.49	18.43	18.49	-	-0.54%	100
Feb 14, 2025	18.66	18.66	18.59	18.59	-	-0.27%	100
Feb 13, 2025	18.59	18.64	18.59	18.64	-	0.70%	101
Feb 12, 2025	18.57	18.57	18.51	18.51	-	-0.32%	100
Feb 11, 2025	18.52	18.57	18.52	18.57	-	-0.27%	1,000
Feb 10, 2025	18.57	18.62	18.57	18.62	-	0.43%	100
Feb 7, 2025	18.61	18.61	18.54	18.54	-	-0.59%	100
Feb 6, 2025	18.58	18.65	18.58	18.65	-	-0.21%	100
Feb 5, 2025	18.64	18.69	18.64	18.69	-	0.05%	120
Feb 4, 2025	18.73	18.73	18.68	18.68	-	0.38%	100
Feb 3, 2025	18.61	18.61	18.61	18.61	-	-	-
Jan 31, 2025	18.55	18.61	18.55	18.61	-	-0.32%	100
Jan 30, 2025	18.71	18.71	18.67	18.67	-	0.38%	100
Jan 29, 2025	18.54	18.60	18.54	18.60	-	0.22%	100
Jan 28, 2025	18.62	18.62	18.56	18.56	-	-0.22%	100
Jan 27, 2025	18.54	18.60	18.54	18.60	-	0.32%	100
Jan 24, 2025	18.59	18.59	18.54	18.54	-	0.38%	100
Jan 23, 2025	18.42	18.47	18.42	18.47	-	0.05%	100
Jan 22, 2025	18.53	18.53	18.46	18.46	-	-0.32%	100
Jan 21, 2025	18.58	18.58	18.52	18.52	-	-	100
Jan 20, 2025	18.46	18.52	18.46	18.52	-	0.05%	100
Jan 17, 2025	18.57	18.57	18.51	18.51	-	-	100
Jan 16, 2025	18.59	18.59	18.51	18.51	-	1.04%	400
Jan 15, 2025	18.32	18.32	18.32	18.32	-	-	-
Jan 14, 2025	18.26	18.32	18.26	18.32	-	-0.11%	100
Jan 13, 2025	18.39	18.39	18.34	18.34	-	-	133
Jan 10, 2025	18.27	18.34	18.27	18.34	-	-0.49%	100
Jan 9, 2025	18.49	18.49	18.43	18.43	-	-0.16%	100
Jan 8, 2025	18.39	18.46	18.39	18.46	-	0.27%	100
Jan 7, 2025	18.47	18.47	18.41	18.41	-	-0.38%	100
Jan 6, 2025	18.42	18.48	18.42	18.48	-	0.05%	100
Jan 3, 2025	18.53	18.53	18.47	18.47	-	-0.05%	100
Jan 2, 2025	18.42	18.48	18.42	18.48	-	-0.38%	100
Dec 31, 2024	18.55	18.55	18.55	18.55	-	-	-