NEO:NBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	18.73	18.73	18.73	18.73	-	-0.16%	694
May 11, 2026	18.76	18.76	18.76	18.76	18.76	0.21%	9,948
May 8, 2026	18.70	18.72	18.70	18.72	18.72	-	1,267
May 7, 2026	18.73	18.73	18.72	18.72	18.72	0.21%	8,237
May 6, 2026	18.68	18.68	18.68	18.68	18.68	0.11%	5,820
May 5, 2026	18.66	18.66	18.64	18.66	18.66	-0.27%	4,504
May 4, 2026	18.71	18.71	18.71	18.71	18.71	0.11%	11,843
May 1, 2026	18.69	18.69	18.69	18.69	18.69	0.21%	11,632
Apr 30, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%	7,847
Apr 29, 2026	18.77	18.77	18.77	18.77	18.71	-	300
Apr 28, 2026	18.77	18.77	18.76	18.77	18.71	-	7,360
Apr 27, 2026	18.77	18.77	18.77	18.77	18.71	-	253
Apr 24, 2026	18.77	18.77	18.77	18.77	18.71	-	3,853
Apr 23, 2026	18.77	18.77	18.77	18.77	18.71	0.05%	5,333
Apr 22, 2026	18.77	18.83	18.76	18.76	18.70	-0.16%	23,221
Apr 21, 2026	18.81	18.81	18.79	18.79	18.73	-0.05%	9,066
Apr 20, 2026	18.80	18.80	18.80	18.80	18.74	0.32%	2,909
Apr 17, 2026	18.73	18.74	18.73	18.74	18.68	-0.11%	5,094
Apr 16, 2026	18.76	18.76	18.76	18.76	18.70	-0.11%	4,487
Apr 15, 2026	18.76	18.78	18.76	18.78	18.72	0.21%	10,052
Apr 14, 2026	18.72	18.74	18.72	18.74	18.68	-	15,675
Apr 13, 2026	18.74	18.74	18.74	18.74	18.68	-	5,885
Apr 10, 2026	18.73	18.74	18.73	18.74	18.68	0.11%	2,435
Apr 9, 2026	18.73	18.73	18.72	18.72	18.66	0.21%	9,334
Apr 8, 2026	18.68	18.68	18.68	18.68	18.62	-0.11%	4,391
Apr 7, 2026	18.70	18.70	18.70	18.70	18.64	0.11%	8,969
Apr 6, 2026	18.68	18.68	18.68	18.68	18.62	-	270
Apr 2, 2026	18.68	18.68	18.68	18.68	18.62	-0.05%	330
Apr 1, 2026	18.67	18.69	18.67	18.69	18.63	0.16%	908
Mar 31, 2026	18.66	18.66	18.64	18.66	18.60	-	4,656
Mar 30, 2026	18.66	18.66	18.66	18.66	18.55	-0.05%	130
Mar 27, 2026	18.65	18.67	18.65	18.67	18.56	-0.21%	5,820
Mar 26, 2026	18.71	18.71	18.69	18.71	18.60	0.38%	870
Mar 25, 2026	18.64	18.64	18.64	18.64	18.53	-0.27%	474
Mar 24, 2026	18.69	18.69	18.67	18.69	18.58	0.16%	4,180
Mar 23, 2026	18.66	18.66	18.66	18.66	18.55	-0.27%	132
Mar 20, 2026	18.71	18.71	18.71	18.71	18.60	-0.05%	214
Mar 19, 2026	18.72	18.72	18.72	18.72	18.61	-0.27%	181
Mar 18, 2026	18.77	18.77	18.77	18.77	18.66	0.11%	146
Mar 17, 2026	18.75	18.75	18.75	18.75	18.64	0.11%	16,489
Mar 16, 2026	18.73	18.73	18.73	18.73	18.62	0.05%	2,530
Mar 13, 2026	18.72	18.72	18.72	18.72	18.61	-	2,018
Mar 12, 2026	18.72	18.72	18.72	18.72	18.61	-0.05%	143
Mar 11, 2026	18.75	18.75	18.73	18.73	18.62	-0.21%	1,508
Mar 10, 2026	18.72	18.77	18.72	18.77	18.66	0.05%	14,677
Mar 9, 2026	18.76	18.76	18.76	18.76	18.65	-0.11%	686
Mar 6, 2026	18.78	18.78	18.78	18.78	18.67	-0.16%	7,821
Mar 5, 2026	18.81	18.81	18.81	18.81	18.70	0.05%	463
Mar 4, 2026	18.80	18.80	18.80	18.80	18.69	-0.05%	282
Mar 3, 2026	18.81	18.81	18.81	18.81	18.70	-0.16%	1,320