Nestlé S.A. (NEO:NEST)
Canada
· Delayed Price · Currency is CAD 11.76
+0.04 (0.34%)
At close: Feb 28, 2025
Nestlé Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 11.76 | 11.77 | 11.74 | 11.76 | 11.76 | 0.34% | 4,046 |
| Feb 27, 2025 | 11.77 | 11.77 | 11.71 | 11.72 | 11.72 | -0.17% | 700 |
| Feb 26, 2025 | 11.95 | 11.95 | 11.74 | 11.74 | 11.74 | -2.33% | 4,496 |
| Feb 25, 2025 | 12.00 | 12.02 | 11.99 | 12.02 | 12.02 | 1.43% | 4,797 |
| Feb 24, 2025 | 11.81 | 11.85 | 11.81 | 11.85 | 11.85 | 3.49% | 6,661 |
| Feb 21, 2025 | 11.42 | 11.45 | 11.42 | 11.45 | 11.45 | 2.97% | 6,771 |
| Feb 20, 2025 | 11.04 | 11.12 | 11.04 | 11.12 | 11.12 | 0.09% | 1,878 |
| Feb 19, 2025 | 11.08 | 11.11 | 11.08 | 11.11 | 11.11 | 0.36% | 985 |
| Feb 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% | 206 |
| Feb 14, 2025 | 11.23 | 11.23 | 11.10 | 11.10 | 11.10 | -1.60% | 3,605 |
| Feb 13, 2025 | 11.24 | 11.28 | 11.24 | 11.28 | 11.28 | 5.72% | 910 |
| Feb 12, 2025 | 10.60 | 10.72 | 10.58 | 10.67 | 10.67 | 1.14% | 4,135 |
| Feb 11, 2025 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 1.05% | 1,455 |
| Feb 10, 2025 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.19% | 650 |
| Feb 7, 2025 | 10.45 | 10.45 | 10.41 | 10.42 | 10.42 | - | 1,938 |