Nestlé S.A. (NEO:NEST)
Canada flag Canada · Delayed Price · Currency is CAD
12.26
+0.18 (1.49%)
Apr 3, 2025, 4:00 PM EST

Nestlé Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202512.2612.2612.2612.26-1.49%2,202
Apr 2, 202512.0812.0812.0812.08--0.49%1,065
Apr 1, 202512.1612.1612.1412.14-0.17%285
Mar 31, 202512.1512.1512.1212.12--0.25%245
Mar 28, 202512.1512.1512.1512.15---
Mar 27, 202512.1512.1512.1512.15-1.17%1,375
Mar 26, 202511.9612.0111.9512.01-0.50%442
Mar 25, 202511.9511.9511.9511.95--3.24%413
Mar 24, 202512.3512.3512.3512.35---
Mar 21, 202512.3212.3512.3212.35-0.08%1,670
Mar 20, 202512.3012.3412.3012.34-1.40%1,953
Mar 19, 202512.1912.1912.1712.17--0.57%1,722
Mar 18, 202512.2412.2412.2412.24-0.33%420
Mar 17, 202512.1012.2012.1012.20-1.41%3,101
Mar 14, 202511.8412.0311.8412.03--0.08%645
Mar 13, 202511.9912.0511.9912.04--0.17%1,483
Mar 12, 202512.0612.0612.0612.06-1.26%830
Mar 11, 202511.9111.9211.9111.91--1.81%1,158
Mar 10, 202512.2412.2412.1312.13-0.83%1,109
Mar 7, 202511.9012.0311.9012.03-1.26%1,408
Mar 6, 202511.8011.8911.8011.88--2.22%3,405
Mar 5, 202512.0512.1512.0512.15-3.32%349
Mar 4, 202511.7611.7611.7611.76---
Mar 3, 202511.7611.7611.7611.76---
Feb 28, 202511.7611.7711.7411.76-0.34%4,046
Feb 27, 202511.7711.7711.7111.72--0.09%700
Feb 26, 202511.9511.9511.7311.73--2.09%4,496
Feb 25, 202512.0012.0211.9811.98-1.10%4,797
Feb 24, 202511.8111.8511.8111.85-3.49%6,661
Feb 21, 202511.4211.4511.4211.45-2.97%6,771
Feb 20, 202511.0411.1211.0411.12-0.09%1,878
Feb 19, 202511.0811.1111.0811.11--0.18%985
Feb 18, 202511.0711.1311.0711.13-0.27%206
Feb 14, 202511.2311.2311.1011.10--1.33%3,605
Feb 13, 202511.2411.2811.2411.25-5.44%910
Feb 12, 202510.6010.7210.5810.67-1.14%4,135
Feb 11, 202510.5410.5510.5410.55-1.05%1,455
Feb 10, 202510.4310.4410.4310.44-0.29%650
Feb 7, 202510.4510.4510.4110.41--0.10%828