NEO:NEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	10.81	10.81	10.81	10.81	-	2.56%	-
Mar 27, 2026	10.50	10.54	10.45	10.54	10.54	0.48%	1,432
Mar 26, 2026	10.53	10.53	10.49	10.49	10.49	-0.85%	1,210
Mar 25, 2026	10.59	10.59	10.58	10.58	10.58	1.44%	691
Mar 23, 2026	10.42	10.43	10.40	10.43	10.43	0.58%	4,934
Mar 20, 2026	10.37	10.37	10.37	10.37	10.37	-2.26%	428
Mar 19, 2026	10.64	10.64	10.61	10.61	10.61	-0.47%	704
Mar 18, 2026	10.80	10.80	10.66	10.66	10.66	-4.14%	576
Mar 17, 2026	11.13	11.13	11.12	11.12	11.12	-	237
Mar 16, 2026	11.12	11.12	11.12	11.12	11.12	0.91%	141
Mar 12, 2026	11.01	11.02	11.01	11.02	11.02	0.46%	640
Mar 11, 2026	10.91	10.98	10.91	10.97	10.97	0.83%	650
Mar 10, 2026	10.80	10.91	10.80	10.88	10.88	-2.51%	1,303
Mar 6, 2026	11.16	11.16	11.11	11.16	11.16	-	1,264
Mar 4, 2026	11.25	11.25	11.16	11.16	11.16	-0.80%	450
Mar 3, 2026	11.19	11.30	11.15	11.25	11.25	-2.17%	1,939
Feb 27, 2026	11.45	11.50	11.45	11.50	11.50	0.70%	637
Feb 26, 2026	11.40	11.42	11.40	11.42	11.42	0.09%	3,002
Feb 25, 2026	11.40	11.41	11.37	11.41	11.41	-0.44%	1,618
Feb 24, 2026	11.46	11.49	11.46	11.46	11.46	2.32%	1,072
Feb 23, 2026	11.20	11.20	11.17	11.20	11.20	1.17%	573
Feb 20, 2026	11.07	11.07	11.07	11.07	11.07	-0.72%	164
Feb 19, 2026	11.15	11.25	11.15	11.15	11.15	2.86%	1,423
Feb 18, 2026	10.84	10.87	10.84	10.84	10.84	-0.73%	1,334
Feb 17, 2026	10.91	10.92	10.90	10.92	10.92	-0.73%	649
Feb 13, 2026	10.99	11.00	10.97	11.00	11.00	1.76%	862
Feb 12, 2026	10.83	10.83	10.81	10.81	10.81	1.03%	511
Feb 11, 2026	10.73	10.73	10.70	10.70	10.70	-1.29%	946
Feb 10, 2026	10.84	10.84	10.81	10.84	10.84	0.84%	1,308
Feb 9, 2026	10.76	10.76	10.75	10.75	10.75	-0.83%	488
Feb 6, 2026	10.85	10.85	10.84	10.84	10.84	0.74%	1,301
Feb 5, 2026	10.64	10.76	10.64	10.76	10.76	0.65%	2,446
Feb 4, 2026	10.67	10.72	10.67	10.69	10.69	2.39%	2,802
Feb 3, 2026	10.41	10.45	10.41	10.44	10.44	0.68%	665
Feb 2, 2026	10.35	10.38	10.34	10.37	10.37	2.27%	2,340
Jan 30, 2026	10.12	10.15	10.08	10.14	10.14	0.60%	3,468
Jan 29, 2026	10.07	10.08	10.07	10.08	10.08	1.20%	411
Jan 28, 2026	9.96	9.96	9.96	9.96	9.96	0.61%	656
Jan 26, 2026	9.93	9.93	9.88	9.90	9.90	-0.50%	3,118
Jan 23, 2026	9.95	9.97	9.93	9.95	9.95	-0.90%	1,980
Jan 22, 2026	10.05	10.10	10.04	10.04	10.04	-	3,450
Jan 21, 2026	10.13	10.13	10.04	10.04	10.04	-0.79%	1,806
Jan 20, 2026	10.07	10.12	10.07	10.12	10.12	-1.94%	1,140
Jan 19, 2026	10.32	10.32	10.28	10.32	10.32	-1.81%	712
Jan 15, 2026	10.56	10.56	10.51	10.51	10.51	1.84%	1,832
Jan 14, 2026	10.32	10.32	10.32	10.32	10.32	0.29%	250
Jan 13, 2026	10.25	10.31	10.25	10.29	10.29	-0.10%	1,214
Jan 12, 2026	10.35	10.35	10.27	10.30	10.30	-0.19%	8,252
Jan 9, 2026	10.21	10.36	10.21	10.32	10.32	0.88%	1,918
Jan 8, 2026	10.20	10.23	10.20	10.23	10.23	0.20%	306