NEO:NEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.98	12.03	11.98	11.98	-	-1.32%	152
Nov 5, 2026	11.96	12.14	11.96	12.14	-	1.51%	1,583
Nov 4, 2026	11.90	11.96	11.90	11.96	-	2.22%	825
Nov 3, 2026	11.77	11.77	11.70	11.70	-	-1.27%	100
Nov 2, 2026	11.81	11.85	11.81	11.85	-	0.68%	783
Oct 30, 2026	11.77	11.77	11.77	11.77	-	1.47%	332
Oct 29, 2026	11.60	11.60	11.60	11.60	-	-	-
Oct 28, 2026	11.60	11.60	11.60	11.60	-	-	54
Oct 27, 2026	11.60	11.60	11.60	11.60	-	-	19
Oct 26, 2026	11.49	11.60	11.49	11.60	-	-0.26%	500
Oct 23, 2026	11.69	11.69	11.63	11.63	-	-2.35%	871
Oct 22, 2026	11.70	11.91	11.70	11.91	-	3.03%	5,406
Oct 21, 2026	11.57	11.57	11.56	11.56	-	-	815
Oct 20, 2026	11.52	11.56	11.52	11.56	-	0.96%	2,138
Oct 19, 2026	11.42	11.45	11.42	11.45	-	0.17%	522
Oct 16, 2026	11.45	11.45	11.42	11.43	-	1.78%	1,203
Oct 15, 2026	11.25	11.25	11.23	11.23	-	2.46%	590
Oct 14, 2026	10.87	10.96	10.86	10.96	-	4.48%	251
Oct 13, 2026	10.49	10.49	10.49	10.49	-	-	53
Oct 9, 2026	10.49	10.49	10.49	10.49	-	-	74
Oct 8, 2026	10.65	10.65	10.49	10.49	-	0.58%	870
Oct 7, 2026	10.43	10.43	10.43	10.43	-	-	66
Oct 6, 2026	10.44	10.46	10.43	10.43	-	0.38%	282
Oct 5, 2026	10.40	10.40	10.39	10.39	-	-1.52%	828
Oct 2, 2026	10.55	10.55	10.55	10.55	-	-	87
Oct 1, 2026	10.55	10.55	10.55	10.55	-	-	20
Sep 30, 2026	10.60	10.60	10.55	10.55	-	-0.94%	275
Sep 29, 2026	10.61	10.65	10.61	10.65	-	-1.48%	1,233
Sep 28, 2026	10.81	10.81	10.81	10.81	-	-	51
Sep 25, 2026	10.81	10.81	10.81	10.81	-	-	-
Sep 24, 2026	10.81	10.81	10.81	10.81	-	0.65%	250
Sep 23, 2026	10.69	10.74	10.68	10.74	-	0.19%	298
Sep 22, 2026	10.72	10.72	10.72	10.72	-	-	-
Sep 21, 2026	10.71	10.72	10.71	10.72	-	1.04%	137
Sep 18, 2026	10.64	10.64	10.61	10.61	-	-2.39%	367
Sep 17, 2026	10.96	10.96	10.87	10.87	-	0.74%	546
Sep 16, 2026	10.79	10.79	10.79	10.79	-	-0.19%	104
Sep 15, 2026	10.81	10.81	10.78	10.81	-	-1.46%	482
Sep 14, 2026	10.97	10.97	10.97	10.97	-	1.48%	201
Sep 11, 2026	10.83	10.83	10.81	10.81	-	-0.18%	820
Sep 10, 2026	10.83	10.83	10.83	10.83	-	-	54
Sep 9, 2026	10.93	10.93	10.83	10.83	-	-2.61%	2,105
Sep 8, 2026	11.15	11.22	11.12	11.12	-	3.06%	925
Sep 4, 2026	10.79	10.79	10.79	10.79	-	-	26
Sep 3, 2026	10.78	10.79	10.78	10.79	-	-1.01%	1,520
Sep 2, 2026	10.82	10.90	10.82	10.90	-	0.09%	521
Sep 1, 2026	10.88	10.91	10.88	10.89	-	-0.09%	341
Aug 31, 2026	10.93	10.93	10.90	10.90	-	-1.80%	1,006
Aug 28, 2026	11.10	11.10	11.10	11.10	-	-	200
Aug 27, 2026	10.87	11.10	10.82	11.10	-	0.27%	1,752