NEO:NEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	11.03	11.23	11.03	11.12	11.12	3.06%	1,074
Sep 4, 2026	10.79	10.79	10.79	10.79	10.79	-	26
Sep 3, 2026	10.78	10.79	10.78	10.79	10.79	-1.01%	1,520
Sep 2, 2026	10.82	10.90	10.82	10.90	10.90	0.09%	521
Sep 1, 2026	10.88	10.91	10.88	10.89	10.89	-0.09%	341
Aug 31, 2026	10.93	10.93	10.90	10.90	10.90	-1.80%	1,006
Aug 28, 2026	11.10	11.10	11.10	11.10	11.10	-	200
Aug 27, 2026	10.87	11.10	10.82	11.10	11.10	0.27%	1,752
Aug 26, 2026	11.07	11.07	11.07	11.07	11.07	-	-
Aug 25, 2026	11.08	11.11	11.07	11.07	11.07	-0.90%	1,564
Aug 24, 2026	11.04	11.17	11.04	11.17	11.17	0.81%	1,023
Aug 21, 2026	11.06	11.08	11.06	11.08	11.08	0.54%	1,151
Aug 20, 2026	11.02	11.02	11.02	11.02	11.02	-	-
Aug 19, 2026	11.02	11.02	11.02	11.02	11.02	0.27%	1,205
Aug 18, 2026	10.90	10.99	10.90	10.99	10.99	1.10%	1,981
Aug 17, 2026	10.97	10.97	10.86	10.87	10.87	-3.46%	3,665
Aug 14, 2026	11.26	11.26	11.26	11.26	11.26	-	-
Aug 13, 2026	11.24	11.26	11.22	11.26	11.26	2.36%	305
Aug 12, 2026	10.97	11.01	10.97	11.00	11.00	-2.48%	855
Aug 11, 2026	11.28	11.28	11.28	11.28	11.28	-	-
Aug 10, 2026	11.14	11.28	11.14	11.28	11.28	-	2,444
Aug 7, 2026	11.28	11.28	11.28	11.28	11.28	0.45%	652
Aug 6, 2026	11.29	11.29	11.23	11.23	11.23	-1.66%	205
Aug 5, 2026	11.42	11.42	11.42	11.42	11.42	-	-
Aug 4, 2026	11.42	11.42	11.42	11.42	11.42	-	-
Jul 31, 2026	11.42	11.42	11.42	11.42	11.42	-	-
Jul 30, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%	104
Jul 29, 2026	11.47	11.47	11.46	11.46	11.46	0.53%	104
Jul 28, 2026	11.37	11.40	11.35	11.40	11.40	1.97%	1,565
Jul 27, 2026	11.18	11.18	11.18	11.18	11.18	-	-
Jul 24, 2026	11.18	11.18	11.18	11.18	11.18	2.10%	306
Jul 23, 2026	10.99	10.99	10.95	10.95	10.95	-6.25%	1,534
Jul 22, 2026	12.04	12.04	11.68	11.68	11.68	-	1,750
Jul 21, 2026	11.68	11.68	11.68	11.68	11.68	-1.27%	405
Jul 20, 2026	11.71	11.83	11.71	11.83	11.83	0.51%	358
Jul 17, 2026	11.77	11.77	11.77	11.77	11.77	1.73%	404
Jul 16, 2026	11.57	11.57	11.57	11.57	11.57	-	-
Jul 15, 2026	11.61	11.61	11.57	11.57	11.57	-	1,126
Jul 14, 2026	11.57	11.57	11.57	11.57	11.57	-0.77%	468
Jul 13, 2026	11.56	11.66	11.56	11.66	11.66	1.22%	1,399
Jul 10, 2026	11.52	11.52	11.52	11.52	11.52	-	-
Jul 9, 2026	11.41	11.52	11.41	11.52	11.52	-0.52%	375
Jul 8, 2026	11.60	11.60	11.58	11.58	11.58	-1.36%	216
Jul 7, 2026	11.74	11.74	11.74	11.74	11.74	-	126
Jul 6, 2026	11.74	11.74	11.74	11.74	11.74	-	-
Jul 3, 2026	11.74	11.74	11.74	11.74	11.74	-	-
Jul 2, 2026	11.62	11.74	11.62	11.74	11.74	2.09%	1,270
Jun 30, 2026	11.48	11.50	11.48	11.50	11.50	-1.37%	100
Jun 29, 2026	11.57	11.67	11.57	11.66	11.66	0.87%	1,349
Jun 26, 2026	11.56	11.56	11.56	11.56	11.56	-	-