NEO:NEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.82	10.93	10.82	10.93	10.93	-1.18%	479
Jun 11, 2026	11.02	11.06	11.02	11.06	11.06	1.00%	2,190
Jun 10, 2026	10.98	10.98	10.95	10.95	10.95	3.30%	800
Jun 4, 2026	10.66	10.66	10.60	10.60	10.60	-0.56%	243
Jun 3, 2026	10.68	10.68	10.66	10.66	10.66	-1.02%	509
Jun 1, 2026	10.77	10.77	10.77	10.77	10.77	-2.09%	1,113
May 29, 2026	11.04	11.04	11.00	11.00	11.00	0.18%	459
May 28, 2026	11.04	11.04	10.98	10.98	10.98	-1.35%	2,104
May 27, 2026	11.15	11.15	11.13	11.13	11.13	0.54%	409
May 26, 2026	11.06	11.07	11.05	11.07	11.07	-0.36%	510
May 25, 2026	11.11	11.11	11.11	11.11	11.11	1.65%	252
May 22, 2026	10.87	10.93	10.87	10.93	10.93	0.92%	203
May 20, 2026	10.85	10.85	10.80	10.83	10.83	-1.72%	4,008
May 19, 2026	11.00	11.03	10.98	11.02	11.02	1.94%	4,151
May 15, 2026	10.78	10.81	10.76	10.81	10.81	2.46%	3,249
May 13, 2026	10.58	10.58	10.55	10.55	10.55	-1.12%	757
May 12, 2026	10.67	10.67	10.67	10.67	10.67	1.14%	200
May 11, 2026	10.58	10.58	10.55	10.55	10.55	-1.86%	1,469
May 8, 2026	10.74	10.75	10.74	10.75	10.75	0.37%	607
May 7, 2026	10.76	10.76	10.71	10.71	10.71	-1.29%	3,701
May 6, 2026	10.85	10.87	10.80	10.85	10.85	-	3,677
May 1, 2026	11.00	11.00	10.85	10.85	10.85	-0.64%	1,031
Apr 30, 2026	10.89	10.94	10.89	10.92	10.92	-0.18%	510
Apr 29, 2026	10.94	10.94	10.92	10.94	10.94	-1.17%	1,827
Apr 28, 2026	11.17	11.17	11.07	11.07	11.07	-0.90%	1,655
Apr 27, 2026	11.16	11.17	11.16	11.17	11.17	-0.53%	308
Apr 24, 2026	11.22	11.23	11.20	11.23	11.23	1.72%	1,816
Apr 23, 2026	10.99	11.04	10.99	11.04	11.04	4.35%	1,565
Apr 22, 2026	10.43	10.58	10.43	10.58	10.58	1.15%	2,619
Apr 21, 2026	10.52	10.52	10.43	10.46	10.46	0.42%	10,324
Apr 20, 2026	11.01	11.01	10.82	10.84	10.42	0.38%	2,013
Apr 17, 2026	10.80	10.80	10.79	10.80	10.38	-0.19%	517
Apr 16, 2026	10.83	10.84	10.80	10.82	10.40	0.28%	1,810
Apr 15, 2026	10.95	10.95	10.79	10.79	10.37	0.18%	3,142
Apr 13, 2026	10.77	10.77	10.74	10.77	10.35	-1.10%	2,837
Apr 10, 2026	10.91	10.91	10.89	10.89	10.46	0.10%	905
Apr 9, 2026	10.81	10.89	10.79	10.88	10.45	-0.19%	1,093
Apr 8, 2026	10.83	10.91	10.81	10.90	10.47	0.46%	1,434
Apr 6, 2026	10.85	10.85	10.85	10.85	10.43	0.66%	142
Apr 2, 2026	10.78	10.78	10.78	10.78	10.36	-	287
Apr 1, 2026	10.69	10.78	10.69	10.78	10.36	-1.11%	1,627
Mar 31, 2026	10.75	10.90	10.75	10.90	10.47	1.12%	200
Mar 30, 2026	10.81	10.81	10.78	10.78	10.36	2.27%	1,300
Mar 27, 2026	10.50	10.54	10.45	10.54	10.13	0.48%	1,432
Mar 26, 2026	10.53	10.53	10.49	10.49	10.08	-0.85%	1,210
Mar 25, 2026	10.59	10.59	10.58	10.58	10.17	1.44%	691
Mar 23, 2026	10.42	10.43	10.40	10.43	10.02	0.58%	4,934
Mar 20, 2026	10.37	10.37	10.37	10.37	9.96	-2.27%	428
Mar 19, 2026	10.64	10.64	10.61	10.61	10.20	-0.47%	704
Mar 18, 2026	10.80	10.80	10.66	10.66	10.24	-4.14%	576