Skip to main content
logo
Carbon Streaming Corporation (NEO:NETZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.6700
-0.0100 (-1.47%)
Oct 17, 2025, 2:04 PM EDT

Carbon Streaming Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.680.690.660.690.691.47%21,252
Oct 16, 20250.710.710.680.680.68-8,578
Oct 15, 20250.700.700.680.680.68-2.86%91,465
Oct 14, 20250.700.720.700.700.70-37,040
Oct 10, 20250.700.700.700.700.70-39,761
Oct 9, 20250.710.710.700.700.70-24,500
Oct 8, 20250.720.720.700.700.70-55,980
Oct 7, 20250.710.720.700.700.70-2.78%25,700
Oct 6, 20250.700.740.700.720.72-2.70%35,380
Oct 3, 20250.740.740.740.740.744.23%33,500
Oct 2, 20250.730.730.710.710.71-34,120
Oct 1, 20250.710.730.700.710.711.43%40,916
Sep 30, 20250.720.720.700.700.704.48%80,500
Sep 29, 20250.670.670.670.670.67-1.47%4,479
Sep 26, 20250.680.680.680.680.681.49%2,150
Sep 25, 20250.670.670.670.670.67-100
Sep 24, 20250.690.690.670.670.67-2.90%10,200
Sep 23, 20250.700.700.690.690.69-1.43%16,000
Sep 22, 20250.720.720.700.700.702.94%12,402
Sep 19, 20250.690.690.680.680.68-1.45%29,100
Sep 18, 20250.700.700.690.690.691.47%4,508
Sep 17, 20250.700.700.680.680.68-1.45%9,019
Sep 16, 20250.680.700.680.690.69-9,096
Sep 15, 20250.700.700.690.690.69-1.43%14,120
Sep 12, 20250.700.700.700.700.70-5,100
Sep 11, 20250.700.700.700.700.701.45%20,700
Sep 10, 20250.700.700.680.690.69-1.43%25,000
Sep 9, 20250.700.720.700.700.70-46,300
Sep 8, 20250.700.700.700.700.701.45%12,049
Sep 5, 20250.690.690.690.690.69--
Sep 4, 20250.700.720.680.690.69-1.43%26,270
Sep 3, 20250.670.740.660.700.70-17,500
Sep 2, 20250.720.720.670.700.70-26,530
Aug 29, 20250.700.700.700.700.702.94%2,677
Aug 28, 20250.720.720.650.680.68-5.56%14,950
Aug 27, 20250.720.750.720.720.722.86%39,000
Aug 26, 20250.700.700.700.700.70-1,300
Aug 25, 20250.700.700.700.700.701.45%15,879
Aug 22, 20250.690.690.690.690.69-1,018
Aug 21, 20250.690.690.690.690.692.99%1,949
Aug 20, 20250.650.680.650.670.674.69%26,701
Aug 19, 20250.660.660.640.640.64-1.54%27,282
Aug 18, 20250.660.660.650.650.651.56%16,747
Aug 15, 20250.700.700.640.640.64-8.57%29,400
Aug 14, 20250.700.700.700.700.70-500
Aug 13, 20250.630.700.630.700.707.69%12,901
Aug 12, 20250.740.740.650.650.65-13.33%2,900
Aug 11, 20250.680.750.640.750.7510.29%112,343
Aug 8, 20250.650.680.650.680.684.62%30,406
Aug 7, 20250.640.650.640.650.656.56%129,753