Carbon Streaming Corporation (NEO:NETZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.4900
+0.0450 (10.11%)
May 1, 2025, 3:02 PM EDT

Carbon Streaming Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.450.450.450.450.453.49%2,000
Apr 29, 20250.430.430.430.430.431.18%5,061
Apr 28, 20250.430.440.420.430.43-3.41%199,710
Apr 25, 20250.440.440.440.440.442.33%2,729
Apr 24, 20250.430.440.420.430.431.18%10,289
Apr 23, 20250.450.450.430.430.43-5.56%3,500
Apr 22, 20250.430.450.430.450.45-5,285
Apr 21, 20250.450.450.450.450.454.65%1,000
Apr 17, 20250.430.430.430.430.43--
Apr 16, 20250.430.430.430.430.431.18%1,000
Apr 15, 20250.420.430.420.430.43-3.41%3,800
Apr 14, 20250.440.450.440.440.441.15%19,350
Apr 11, 20250.430.440.420.440.441.16%65,892
Apr 10, 20250.440.440.430.430.43-2.27%23,130
Apr 9, 20250.430.450.430.440.442.33%24,050
Apr 8, 20250.450.450.430.430.43-1.15%19,830
Apr 7, 20250.430.440.430.440.441.16%22,126
Apr 4, 20250.470.470.430.430.431.18%28,215
Apr 3, 20250.450.460.430.430.43-5.56%29,080
Apr 2, 20250.450.450.430.450.455.88%15,200
Apr 1, 20250.430.430.430.430.43-22,000
Mar 31, 20250.430.430.430.430.43-1.16%3,700
Mar 28, 20250.430.430.430.430.43-7.53%1,360
Mar 27, 20250.430.470.430.470.473.33%19,215
Mar 26, 20250.430.450.410.450.452.27%177,600
Mar 25, 20250.420.440.410.440.44-2.22%5,300
Mar 24, 20250.450.450.450.450.45-2,070
Mar 21, 20250.450.450.450.450.45--
Mar 20, 20250.450.450.420.450.457.14%15,740
Mar 19, 20250.430.430.420.420.42-6.67%8,900
Mar 18, 20250.450.450.450.450.452.27%1,500
Mar 17, 20250.440.440.440.440.444.76%7,550
Mar 14, 20250.430.430.420.420.42-1.18%41,700
Mar 13, 20250.430.430.430.430.43-10,995
Mar 12, 20250.430.440.430.430.43-18,600
Mar 11, 20250.440.440.430.430.43-2.30%10,565
Mar 10, 20250.420.440.420.440.443.57%17,611
Mar 7, 20250.430.430.420.420.42-1,000
Mar 6, 20250.410.460.410.420.423.70%39,000
Mar 5, 20250.470.470.410.410.411.25%831,996
Mar 4, 20250.400.420.400.400.409.59%212,600
Mar 3, 20250.470.470.370.370.37-21.51%1,594,190
Feb 28, 20250.470.470.470.470.47-2.11%9,825
Feb 27, 20250.470.480.470.480.482.15%16,105
Feb 26, 20250.480.480.460.470.47-3.12%43,295
Feb 25, 20250.520.520.480.480.48-7.69%8,861
Feb 24, 20250.500.520.500.520.528.33%10,795
Feb 21, 20250.480.480.480.480.48-1,100
Feb 20, 20250.490.500.480.480.481.05%3,504
Feb 19, 20250.480.480.480.480.48-10.38%5,804