Skip to main content
logo
Carbon Streaming Corporation (NEO:NETZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.7800
+0.0100 (1.30%)
Nov 7, 2025, 3:59 PM EST

Carbon Streaming Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20250.780.780.770.780.781.30%8,940
Nov 6, 20250.830.830.770.770.77-1.28%25,161
Nov 5, 20250.780.780.780.780.78-6.02%17,500
Nov 4, 20250.750.830.750.830.839.21%23,000
Nov 3, 20250.780.780.760.760.76-5.00%15,053
Oct 31, 20250.720.800.720.800.80-5.88%35,200
Oct 30, 20250.740.850.740.850.8514.86%46,713
Oct 29, 20250.710.750.710.740.744.23%70,961
Oct 28, 20250.720.720.710.710.71-1.39%20,180
Oct 27, 20250.720.740.720.720.72-103,355
Oct 24, 20250.710.720.710.720.721.41%30,000
Oct 23, 20250.700.710.700.710.71-36,605
Oct 22, 20250.690.710.690.710.71-4.05%21,518
Oct 21, 20250.680.740.670.740.7410.45%90,530
Oct 20, 20250.670.690.670.670.67-2.90%79,850
Oct 17, 20250.680.690.660.690.691.47%21,252
Oct 16, 20250.710.710.680.680.68-8,578
Oct 15, 20250.700.700.680.680.68-2.86%91,465
Oct 14, 20250.700.720.700.700.70-37,040
Oct 10, 20250.700.700.700.700.70-39,761
Oct 9, 20250.710.710.700.700.70-24,500
Oct 8, 20250.720.720.700.700.70-55,980
Oct 7, 20250.710.720.700.700.70-2.78%25,700
Oct 6, 20250.700.740.700.720.72-2.70%35,380
Oct 3, 20250.740.740.740.740.744.23%33,500
Oct 2, 20250.730.730.710.710.71-34,120
Oct 1, 20250.710.730.700.710.711.43%40,916
Sep 30, 20250.720.720.700.700.704.48%80,500
Sep 29, 20250.670.670.670.670.67-1.47%4,479
Sep 26, 20250.680.680.680.680.681.49%2,150
Sep 25, 20250.670.670.670.670.67-100
Sep 24, 20250.690.690.670.670.67-2.90%10,200
Sep 23, 20250.700.700.690.690.69-1.43%16,000
Sep 22, 20250.720.720.700.700.702.94%12,402
Sep 19, 20250.690.690.680.680.68-1.45%29,100
Sep 18, 20250.700.700.690.690.691.47%4,508
Sep 17, 20250.700.700.680.680.68-1.45%9,019
Sep 16, 20250.680.700.680.690.69-9,096
Sep 15, 20250.700.700.690.690.69-1.43%14,120
Sep 12, 20250.700.700.700.700.70-5,100
Sep 11, 20250.700.700.700.700.701.45%20,700
Sep 10, 20250.700.700.680.690.69-1.43%25,000
Sep 9, 20250.700.720.700.700.70-46,300
Sep 8, 20250.700.700.700.700.701.45%12,049
Sep 5, 20250.690.690.690.690.69--
Sep 4, 20250.700.720.680.690.69-1.43%26,270
Sep 3, 20250.670.740.660.700.70-17,500
Sep 2, 20250.720.720.670.700.70-26,530
Aug 29, 20250.700.700.700.700.702.94%2,677
Aug 28, 20250.720.720.650.680.68-5.56%14,950