NEO:NETZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	1.03	1.03	0.95	1.00	1.00	-0.99%	24,451
Sep 25, 2026	1.04	1.04	1.01	1.01	1.01	-	58,708
Sep 24, 2026	1.01	1.01	1.01	1.01	1.01	6.32%	135,200
Sep 23, 2026	0.98	1.01	0.95	0.95	0.95	-	83,164
Sep 22, 2026	0.95	0.95	0.95	0.95	0.95	-	3,700
Sep 21, 2026	0.93	0.95	0.91	0.95	0.95	3.26%	87,100
Sep 18, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	9,500
Sep 17, 2026	0.93	0.93	0.92	0.93	0.93	-	24,620
Sep 16, 2026	0.93	0.93	0.93	0.93	0.93	-3.12%	-
Sep 15, 2026	0.92	0.96	0.92	0.96	0.96	3.23%	13,610
Sep 14, 2026	0.93	0.93	0.93	0.93	0.93	-	70
Sep 11, 2026	0.93	0.93	0.93	0.93	0.93	-	1,500
Sep 10, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	210
Sep 9, 2026	0.95	0.99	0.95	0.95	0.95	2.15%	14,692
Sep 8, 2026	0.92	0.93	0.91	0.93	0.93	-2.11%	32,718
Sep 4, 2026	0.95	0.95	0.95	0.95	0.95	3.26%	8,000
Sep 3, 2026	0.92	0.95	0.90	0.92	0.92	-	14,500
Sep 2, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	3,283
Sep 1, 2026	0.91	0.91	0.91	0.91	0.91	-	500
Aug 31, 2026	0.91	0.91	0.91	0.91	0.91	-	240
Aug 28, 2026	0.92	0.92	0.91	0.91	0.91	-	9,510
Aug 27, 2026	0.91	0.91	0.91	0.91	0.91	-	225
Aug 26, 2026	0.92	0.96	0.91	0.91	0.91	-	15,000
Aug 25, 2026	0.92	0.95	0.88	0.91	0.91	-4.21%	53,923
Aug 24, 2026	0.92	0.95	0.91	0.95	0.95	-	11,500
Aug 21, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	2,611
Aug 20, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	4,560
Aug 19, 2026	0.95	0.95	0.95	0.95	0.95	-5.00%	29
Aug 18, 2026	0.94	1.00	0.94	1.00	1.00	2.04%	101,650
Aug 17, 2026	0.92	1.02	0.92	0.98	0.98	10.11%	112,350
Aug 14, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	17,000
Aug 13, 2026	0.90	0.93	0.90	0.90	0.90	2.27%	5,500
Aug 12, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 11, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	10,825
Aug 10, 2026	0.89	0.89	0.89	0.89	0.89	-	50
Aug 7, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	10,500
Aug 6, 2026	0.90	0.92	0.90	0.90	0.90	-	12,435
Aug 5, 2026	0.90	0.90	0.90	0.90	0.90	-	10,490
Aug 4, 2026	0.88	0.90	0.87	0.90	0.90	2.27%	203,703
Jul 31, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 30, 2026	0.88	0.88	0.88	0.88	0.88	-	1,500
Jul 29, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 28, 2026	0.90	0.90	0.86	0.88	0.88	-2.22%	295,250
Jul 27, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	22,092
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	-	2,520
Jul 23, 2026	0.89	0.89	0.88	0.89	0.89	-1.11%	14,350
Jul 22, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	34,000
Jul 21, 2026	0.94	0.94	0.91	0.91	0.91	1.11%	5,060
Jul 20, 2026	0.89	0.90	0.89	0.90	0.90	-1.10%	500
Jul 17, 2026	0.89	0.91	0.88	0.91	0.91	2.25%	34,788