NEO:NETZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	1.05	1.05	0.98	0.98	0.98	-6.67%	11,800
Apr 16, 2026	1.01	1.05	1.00	1.05	1.05	-0.94%	32,300
Apr 15, 2026	1.05	1.06	1.05	1.06	1.06	0.95%	33,205
Apr 14, 2026	1.01	1.05	0.97	1.05	1.05	5.00%	14,105
Apr 13, 2026	0.95	1.00	0.95	1.00	1.00	1.01%	19,443
Apr 10, 2026	0.99	0.99	0.99	0.99	0.99	4.21%	-
Apr 9, 2026	0.97	0.99	0.95	0.95	0.95	-2.06%	9,051
Apr 8, 2026	0.92	0.97	0.90	0.97	0.97	5.43%	29,013
Apr 7, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	5,500
Apr 6, 2026	0.90	0.94	0.90	0.94	0.94	3.30%	8,001
Apr 2, 2026	0.91	0.91	0.91	0.91	0.91	-	2
Apr 1, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	15,000
Mar 31, 2026	0.86	0.93	0.86	0.92	0.92	6.98%	49,890
Mar 30, 2026	0.90	0.90	0.86	0.86	0.86	-1.15%	58,809
Mar 27, 2026	0.87	0.87	0.87	0.87	0.87	-	10,000
Mar 26, 2026	0.90	0.95	0.87	0.87	0.87	-6.45%	49,900
Mar 25, 2026	0.93	0.93	0.93	0.93	0.93	-	567
Mar 24, 2026	0.86	0.94	0.86	0.93	0.93	1.09%	23,026
Mar 23, 2026	0.92	0.92	0.91	0.92	0.92	8.24%	6,642
Mar 20, 2026	0.85	0.90	0.85	0.85	0.85	-6.59%	16,250
Mar 19, 2026	0.83	0.91	0.83	0.91	0.91	8.33%	23,202
Mar 18, 2026	0.84	0.86	0.84	0.84	0.84	-1.18%	16,811
Mar 17, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	5,500
Mar 16, 2026	0.87	0.87	0.83	0.84	0.84	-1.18%	21,600
Mar 13, 2026	0.82	0.85	0.82	0.85	0.85	1.19%	35,000
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 10, 2026	0.85	0.86	0.82	0.84	0.84	-1.18%	28,515
Mar 9, 2026	0.90	0.90	0.85	0.85	0.85	-5.56%	122,630
Mar 6, 2026	0.90	0.90	0.90	0.90	0.90	-	38,480
Mar 5, 2026	0.94	0.94	0.90	0.90	0.90	-12.62%	118,750
Mar 4, 2026	0.95	1.03	0.91	1.03	1.03	14.44%	8,500
Mar 3, 2026	0.90	0.91	0.90	0.90	0.90	-4.26%	2,274
Mar 2, 2026	0.95	0.95	0.88	0.94	0.94	-4.08%	33,000
Feb 27, 2026	1.00	1.00	0.98	0.98	0.98	-2.97%	38,610
Feb 26, 2026	0.94	1.05	0.92	1.01	1.01	7.45%	72,487
Feb 25, 2026	0.88	0.99	0.86	0.94	0.94	10.59%	134,731
Feb 24, 2026	0.84	0.87	0.84	0.85	0.85	-	26,162
Feb 23, 2026	0.83	0.87	0.83	0.85	0.85	-	21,007
Feb 20, 2026	0.87	0.87	0.85	0.85	0.85	-	7,669
Feb 19, 2026	0.85	0.86	0.85	0.85	0.85	-	25,994
Feb 18, 2026	0.83	0.85	0.78	0.85	0.85	2.41%	143,958
Feb 17, 2026	0.83	0.83	0.83	0.83	0.83	-	28,152
Feb 13, 2026	0.83	0.83	0.83	0.83	0.83	-	25,000
Feb 12, 2026	0.83	0.83	0.83	0.83	0.83	-	34,334
Feb 11, 2026	0.83	0.83	0.82	0.83	0.83	-	25,044
Feb 10, 2026	0.83	0.83	0.83	0.83	0.83	-	10,000
Feb 9, 2026	0.85	0.86	0.83	0.83	0.83	-	124,040
Feb 6, 2026	0.83	0.83	0.82	0.83	0.83	2.47%	9,000
Feb 5, 2026	0.83	0.83	0.80	0.81	0.81	-2.41%	229,907