Carbon Streaming Corporation (NEO:NETZ)
Canada · Delayed Price · Currency is CAD 0.9800
+0.0100 (1.03%)
Nov 6, 2026, 3:16 PM EST
NEO:NETZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 113,000 |
| Nov 5, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 6,220 |
| Nov 4, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | 14,043 |
| Nov 3, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 4.17% | 19,700 |
| Nov 2, 2026 | 1.00 | 1.01 | 0.96 | 0.96 | 0.96 | -1.03% | 65,800 |
| Oct 30, 2026 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 25,800 |
| Oct 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4 |
| Oct 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 4,100 |
| Oct 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 3,005 |
| Oct 23, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | -4.67% | 199,960 |
| Oct 22, 2026 | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | - | 15,000 |
| Oct 21, 2026 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | 9.18% | 88,150 |
| Oct 20, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 2.08% | 15,640 |
| Oct 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 10,000 |
| Oct 16, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -3.03% | 128,200 |
| Oct 15, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 14,600 |
| Oct 14, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 8,600 |
| Oct 13, 2026 | 1.00 | 1.02 | 0.98 | 1.00 | 1.00 | -2.91% | 61,240 |
| Oct 9, 2026 | 0.97 | 1.03 | 0.96 | 1.03 | 1.03 | 0.98% | 43,900 |
| Oct 8, 2026 | 1.05 | 1.05 | 0.97 | 1.02 | 1.02 | 2.00% | 30,665 |
| Oct 7, 2026 | 0.97 | 1.03 | 0.97 | 1.00 | 1.00 | 4.17% | 55,305 |
| Oct 6, 2026 | 0.95 | 0.98 | 0.94 | 0.96 | 0.96 | 1.05% | 97,008 |
| Oct 5, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -5.00% | 500 |
| Oct 2, 2026 | 0.95 | 1.00 | 0.93 | 1.00 | 1.00 | 5.26% | 85,400 |
| Oct 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 30, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.06% | 40,880 |
| Sep 29, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 290 |
| Sep 28, 2026 | 1.03 | 1.03 | 0.95 | 1.00 | 1.00 | -0.99% | 24,451 |
| Sep 25, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | - | 58,708 |
| Sep 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 135,200 |
| Sep 23, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | 5.26% | 83,164 |
| Sep 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3,700 |
| Sep 21, 2026 | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | 3.26% | 87,100 |
| Sep 18, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 9,500 |
| Sep 17, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | - | 24,620 |
| Sep 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.12% | - |
| Sep 15, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 3.23% | 13,610 |
| Sep 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 70 |
| Sep 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,500 |
| Sep 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | 210 |
| Sep 9, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | 2.15% | 14,692 |
| Sep 8, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | -2.11% | 32,718 |
| Sep 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.26% | 8,000 |
| Sep 3, 2026 | 0.92 | 0.95 | 0.90 | 0.92 | 0.92 | - | 14,500 |
| Sep 2, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 3,283 |
| Sep 1, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 500 |
| Aug 31, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 240 |
| Aug 28, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | - | 9,510 |
| Aug 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 225 |