Carbon Streaming Corporation (NEO:NETZ)
Canada · Delayed Price · Currency is CAD 0.9600
+0.0400 (4.35%)
May 29, 2026, 10:50 AM EST
NEO:NETZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | 3.26% | 11,000 |
| May 28, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -1.08% | 18,000 |
| May 27, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -5.10% | 7,870 |
| May 26, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | - | 16,702 |
| May 25, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 4.26% | 4,823 |
| May 22, 2026 | 0.96 | 0.99 | 0.94 | 0.94 | 0.94 | -4.08% | 11,255 |
| May 21, 2026 | 0.95 | 0.98 | 0.93 | 0.98 | 0.98 | 5.38% | 63,500 |
| May 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| May 19, 2026 | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -4.12% | 35,500 |
| May 15, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | - | 16,800 |
| May 14, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 15,200 |
| May 13, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | 509 |
| May 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1,120 |
| May 11, 2026 | 0.95 | 1.00 | 0.95 | 0.96 | 0.96 | -2.04% | 18,897 |
| May 8, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -2.00% | 40,623 |
| May 7, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | - | 14,810 |
| May 6, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 5.26% | 13,000 |
| May 5, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | - | 5,226 |
| May 4, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 13,500 |
| May 1, 2026 | 0.97 | 1.00 | 0.94 | 0.97 | 0.97 | -3.00% | 57,530 |
| Apr 30, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | - | 3,800 |
| Apr 29, 2026 | 1.04 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 4,802 |
| Apr 28, 2026 | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | 5.10% | 11,575 |
| Apr 27, 2026 | 1.00 | 1.03 | 0.97 | 0.98 | 0.98 | -2.00% | 17,897 |
| Apr 24, 2026 | 1.01 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 6,700 |
| Apr 23, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 3,200 |
| Apr 22, 2026 | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | -1.92% | 8,468 |
| Apr 21, 2026 | 1.00 | 1.05 | 0.97 | 1.04 | 1.04 | 4.00% | 40,960 |
| Apr 20, 2026 | 0.98 | 1.05 | 0.98 | 1.00 | 1.00 | 2.04% | 12,976 |
| Apr 17, 2026 | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -6.67% | 11,800 |
| Apr 16, 2026 | 1.01 | 1.05 | 1.00 | 1.05 | 1.05 | -0.94% | 32,300 |
| Apr 15, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 33,205 |
| Apr 14, 2026 | 1.01 | 1.05 | 0.97 | 1.05 | 1.05 | 5.00% | 14,105 |
| Apr 13, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 1.01% | 19,443 |
| Apr 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | - |
| Apr 9, 2026 | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -2.06% | 9,051 |
| Apr 8, 2026 | 0.92 | 0.97 | 0.90 | 0.97 | 0.97 | 5.43% | 29,013 |
| Apr 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | 5,500 |
| Apr 6, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 3.30% | 8,001 |
| Apr 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 2 |
| Apr 1, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | 15,000 |
| Mar 31, 2026 | 0.86 | 0.93 | 0.86 | 0.92 | 0.92 | 6.98% | 49,890 |
| Mar 30, 2026 | 0.90 | 0.90 | 0.86 | 0.86 | 0.86 | -1.15% | 58,809 |
| Mar 27, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 10,000 |
| Mar 26, 2026 | 0.90 | 0.95 | 0.87 | 0.87 | 0.87 | -6.45% | 49,900 |
| Mar 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 567 |
| Mar 24, 2026 | 0.86 | 0.94 | 0.86 | 0.93 | 0.93 | 1.09% | 23,026 |
| Mar 23, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 8.24% | 6,642 |
| Mar 20, 2026 | 0.85 | 0.90 | 0.85 | 0.85 | 0.85 | -6.59% | 16,250 |
| Mar 19, 2026 | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | 8.33% | 23,202 |