NEO:NETZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.90	0.90	0.86	0.88	0.88	-2.22%	295,250
Jul 27, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	22,092
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	-	2,520
Jul 23, 2026	0.89	0.89	0.88	0.89	0.89	-1.11%	14,350
Jul 22, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	34,000
Jul 21, 2026	0.94	0.94	0.91	0.91	0.91	1.11%	5,060
Jul 20, 2026	0.89	0.90	0.89	0.90	0.90	-1.10%	500
Jul 17, 2026	0.89	0.91	0.88	0.91	0.91	2.25%	34,788
Jul 16, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	1,372
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	3.41%	-
Jul 14, 2026	0.88	0.88	0.88	0.88	0.88	-	5,000
Jul 13, 2026	0.88	0.88	0.88	0.88	0.88	-	22,500
Jul 10, 2026	0.88	0.88	0.88	0.88	0.88	-	160
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	-	5,060
Jul 8, 2026	0.88	0.88	0.88	0.88	0.88	-	10,000
Jul 7, 2026	0.88	0.88	0.88	0.88	0.88	-	19,155
Jul 6, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	2,000
Jul 3, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 2, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	22,800
Jun 30, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	5,000
Jun 29, 2026	0.89	0.90	0.87	0.87	0.87	-2.25%	50,675
Jun 26, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	20,050
Jun 25, 2026	0.88	0.89	0.88	0.88	0.88	-	6,500
Jun 24, 2026	0.88	0.89	0.87	0.88	0.88	-2.22%	53,500
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	1,000
Jun 19, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	9,000
Jun 18, 2026	0.94	0.94	0.88	0.90	0.90	-1.10%	22,129
Jun 17, 2026	0.93	0.93	0.90	0.91	0.91	3.41%	31,700
Jun 16, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	36,100
Jun 15, 2026	0.87	0.90	0.86	0.90	0.90	4.65%	67,504
Jun 12, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	2,500
Jun 11, 2026	0.89	0.90	0.89	0.90	0.90	-	167,049
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	504
Jun 9, 2026	0.90	0.91	0.90	0.91	0.91	1.11%	87,000
Jun 8, 2026	0.90	0.90	0.90	0.90	0.90	-	700
Jun 5, 2026	0.90	0.90	0.90	0.90	0.90	-	4,000
Jun 4, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	9,600
Jun 3, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	1,008
Jun 2, 2026	0.90	0.95	0.87	0.90	0.90	-1.10%	99,175
Jun 1, 2026	0.92	0.92	0.91	0.91	0.91	-4.21%	19,925
May 29, 2026	0.92	0.96	0.92	0.95	0.95	3.26%	11,000
May 28, 2026	0.93	0.93	0.91	0.92	0.92	-1.08%	18,000
May 27, 2026	0.94	0.94	0.93	0.93	0.93	-5.10%	7,870
May 26, 2026	0.97	0.98	0.97	0.98	0.98	-	16,702
May 25, 2026	0.97	0.98	0.97	0.98	0.98	4.26%	4,823
May 22, 2026	0.96	0.99	0.94	0.94	0.94	-4.08%	11,255
May 21, 2026	0.95	0.98	0.93	0.98	0.98	5.38%	63,500
May 20, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 19, 2026	0.95	0.96	0.93	0.93	0.93	-4.12%	35,500