Carbon Streaming Corporation (NEO:NETZ)
Canada · Delayed Price · Currency is CAD 0.9600
-0.0400 (-4.00%)
May 8, 2026, 3:59 PM EST
NEO:NETZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -2.00% | 40,623 |
| May 7, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | - | 14,810 |
| May 6, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 5.26% | 13,000 |
| May 5, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | - | 5,226 |
| May 4, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 13,500 |
| May 1, 2026 | 0.97 | 1.00 | 0.94 | 0.97 | 0.97 | -3.00% | 57,530 |
| Apr 30, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | - | 3,800 |
| Apr 29, 2026 | 1.04 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 4,802 |
| Apr 28, 2026 | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | 5.10% | 11,575 |
| Apr 27, 2026 | 1.00 | 1.03 | 0.97 | 0.98 | 0.98 | -2.00% | 17,897 |
| Apr 24, 2026 | 1.01 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 6,700 |
| Apr 23, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 3,200 |
| Apr 22, 2026 | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | -1.92% | 8,468 |
| Apr 21, 2026 | 1.00 | 1.05 | 0.97 | 1.04 | 1.04 | 4.00% | 40,960 |
| Apr 20, 2026 | 0.98 | 1.05 | 0.98 | 1.00 | 1.00 | 2.04% | 12,976 |
| Apr 17, 2026 | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -6.67% | 11,800 |
| Apr 16, 2026 | 1.01 | 1.05 | 1.00 | 1.05 | 1.05 | -0.94% | 32,300 |
| Apr 15, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 33,205 |
| Apr 14, 2026 | 1.01 | 1.05 | 0.97 | 1.05 | 1.05 | 5.00% | 14,105 |
| Apr 13, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 1.01% | 19,443 |
| Apr 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | - |
| Apr 9, 2026 | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -2.06% | 9,051 |
| Apr 8, 2026 | 0.92 | 0.97 | 0.90 | 0.97 | 0.97 | 5.43% | 29,013 |
| Apr 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | 5,500 |
| Apr 6, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 3.30% | 8,001 |
| Apr 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 2 |
| Apr 1, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | 15,000 |
| Mar 31, 2026 | 0.86 | 0.93 | 0.86 | 0.92 | 0.92 | 6.98% | 49,890 |
| Mar 30, 2026 | 0.90 | 0.90 | 0.86 | 0.86 | 0.86 | -1.15% | 58,809 |
| Mar 27, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 10,000 |
| Mar 26, 2026 | 0.90 | 0.95 | 0.87 | 0.87 | 0.87 | -6.45% | 49,900 |
| Mar 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 567 |
| Mar 24, 2026 | 0.86 | 0.94 | 0.86 | 0.93 | 0.93 | 1.09% | 23,026 |
| Mar 23, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 8.24% | 6,642 |
| Mar 20, 2026 | 0.85 | 0.90 | 0.85 | 0.85 | 0.85 | -6.59% | 16,250 |
| Mar 19, 2026 | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | 8.33% | 23,202 |
| Mar 18, 2026 | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | -1.18% | 16,811 |
| Mar 17, 2026 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 1.19% | 5,500 |
| Mar 16, 2026 | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | -1.18% | 21,600 |
| Mar 13, 2026 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 1.19% | 35,000 |
| Mar 12, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 11, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 10, 2026 | 0.85 | 0.86 | 0.82 | 0.84 | 0.84 | -1.18% | 28,515 |
| Mar 9, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -5.56% | 122,630 |
| Mar 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 38,480 |
| Mar 5, 2026 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -12.62% | 118,750 |
| Mar 4, 2026 | 0.95 | 1.03 | 0.91 | 1.03 | 1.03 | 14.44% | 8,500 |
| Mar 3, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -4.26% | 2,274 |
| Mar 2, 2026 | 0.95 | 0.95 | 0.88 | 0.94 | 0.94 | -4.08% | 33,000 |
| Feb 27, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.97% | 38,610 |