NEO:NNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	60.34	61.60	60.34	61.48	61.48	1.48%	22,562
Nov 27, 2025	60.45	60.73	60.45	60.59	60.59	0.29%	4,473
Nov 26, 2025	60.06	60.62	60.06	60.41	60.41	1.10%	4,437
Nov 25, 2025	59.37	59.84	59.34	59.75	59.75	-0.86%	8,444
Nov 24, 2025	59.50	60.50	59.40	60.27	60.27	1.19%	6,021
Nov 21, 2025	59.35	59.70	58.72	59.56	59.56	0.34%	37,965
Nov 20, 2025	60.31	61.24	59.36	59.36	59.36	-1.53%	13,434
Nov 19, 2025	59.31	60.28	59.25	60.28	60.28	0.58%	8,280
Nov 18, 2025	57.99	59.93	57.99	59.93	59.93	1.99%	25,468
Nov 17, 2025	58.90	59.29	58.65	58.76	58.76	-0.39%	26,704
Nov 14, 2025	57.82	58.99	57.82	58.99	58.99	1.01%	10,349
Nov 13, 2025	58.23	59.01	58.23	58.40	58.40	-0.70%	6,380
Nov 12, 2025	58.81	58.93	58.56	58.81	58.81	-0.56%	10,218
Nov 11, 2025	58.08	59.22	58.08	59.14	59.14	1.83%	14,664
Nov 10, 2025	57.27	58.14	57.20	58.08	58.08	1.88%	53,702
Nov 7, 2025	56.06	57.01	56.01	57.01	57.01	0.49%	76,800
Nov 6, 2025	56.55	57.05	56.43	56.73	56.73	0.46%	156,462
Nov 5, 2025	55.77	57.05	55.77	56.47	56.47	1.27%	17,236
Nov 4, 2025	55.25	55.76	55.25	55.76	55.76	-0.54%	3,077
Nov 3, 2025	55.18	56.06	55.18	56.06	56.06	2.45%	4,838
Oct 31, 2025	54.36	54.77	54.16	54.72	54.72	1.26%	42,557
Oct 30, 2025	54.11	54.38	54.00	54.04	54.04	-0.42%	10,881
Oct 29, 2025	54.71	54.71	54.20	54.27	54.27	0.06%	5,585
Oct 28, 2025	54.96	54.96	54.24	54.24	54.24	-1.08%	2,337
Oct 27, 2025	54.94	55.06	54.74	54.83	54.83	-0.05%	4,014
Oct 24, 2025	55.53	55.53	54.72	54.86	54.86	-0.69%	9,143
Oct 23, 2025	55.12	55.29	55.10	55.24	55.24	1.81%	7,106
Oct 22, 2025	54.36	54.45	53.70	54.26	54.26	0.41%	6,855
Oct 21, 2025	54.00	54.32	53.80	54.04	54.04	-0.28%	9,825
Oct 20, 2025	53.16	54.39	53.16	54.19	54.19	2.03%	23,153
Oct 17, 2025	52.90	53.18	52.90	53.11	53.11	0.76%	13,353
Oct 16, 2025	54.00	54.03	52.63	52.71	52.71	-2.64%	21,533
Oct 15, 2025	54.40	54.44	54.05	54.14	54.14	1.12%	5,700
Oct 14, 2025	53.14	53.81	53.14	53.54	53.54	-1.13%	4,240
Oct 10, 2025	54.98	55.00	53.99	54.15	54.15	-2.61%	3,335
Oct 9, 2025	56.35	56.61	55.54	55.60	55.60	-0.79%	4,483
Oct 8, 2025	55.85	56.05	55.59	56.04	56.04	0.39%	9,092
Oct 7, 2025	55.28	55.82	55.11	55.82	55.82	0.94%	25,199
Oct 6, 2025	54.91	55.38	54.91	55.30	55.30	1.21%	22,346
Oct 3, 2025	54.15	54.65	54.15	54.64	54.64	0.61%	8,485
Oct 2, 2025	55.00	55.00	54.18	54.31	54.31	-1.13%	10,141
Oct 1, 2025	54.06	54.93	54.06	54.93	54.93	2.10%	6,813
Sep 30, 2025	53.66	54.20	53.66	53.80	53.80	-1.28%	19,757
Sep 29, 2025	54.50	54.54	54.28	54.50	54.50	-0.91%	8,133
Sep 26, 2025	54.79	55.32	54.79	55.00	55.00	0.77%	9,671
Sep 25, 2025	54.10	54.80	54.10	54.58	54.58	0.85%	7,845
Sep 24, 2025	53.51	54.31	53.51	54.12	54.12	1.58%	8,489
Sep 23, 2025	52.45	53.48	52.45	53.28	53.28	1.95%	16,467
Sep 22, 2025	50.96	52.38	50.96	52.26	52.26	1.93%	6,011
Sep 19, 2025	51.21	51.29	51.13	51.27	51.27	-1.40%	4,761