NEO:NNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	56.74	56.74	56.11	56.40	56.40	-0.02%	74,587
Jan 8, 2026	55.93	56.52	55.73	56.41	56.41	0.50%	6,757
Jan 7, 2026	56.31	56.55	56.13	56.13	56.13	-0.81%	20,614
Jan 6, 2026	57.12	57.21	56.59	56.59	56.59	-1.19%	3,428
Jan 5, 2026	56.65	58.18	55.96	57.27	57.27	-3.57%	40,410
Jan 2, 2026	58.48	59.39	58.24	59.39	59.39	0.99%	4,697
Dec 31, 2025	58.77	59.16	58.69	58.81	58.81	-1.09%	54,435
Dec 30, 2025	59.50	59.62	59.45	59.46	59.46	0.69%	2,685
Dec 29, 2025	58.76	59.07	58.72	59.05	59.05	1.01%	3,844
Dec 24, 2025	58.17	58.50	58.17	58.46	58.46	-0.75%	3,573
Dec 23, 2025	58.10	58.90	58.04	58.90	58.90	1.74%	4,654
Dec 22, 2025	57.96	58.05	57.80	57.89	57.89	0.26%	3,570
Dec 19, 2025	57.68	57.74	57.49	57.74	57.74	-0.79%	3,993
Dec 17, 2025	57.01	58.20	57.01	58.20	58.20	1.89%	14,284
Dec 16, 2025	58.00	58.00	57.12	57.12	57.12	-3.20%	22,425
Dec 15, 2025	59.67	59.67	58.72	59.01	59.01	-1.54%	12,304
Dec 12, 2025	59.80	60.00	59.50	59.93	59.93	0.05%	9,882
Dec 11, 2025	60.67	60.67	59.82	59.90	59.90	-1.40%	8,060
Dec 10, 2025	61.04	61.04	60.28	60.75	60.75	-0.08%	6,341
Dec 9, 2025	61.43	61.55	60.75	60.80	60.80	-1.14%	3,350
Dec 8, 2025	61.44	62.13	61.34	61.50	61.50	-1.28%	33,582
Dec 5, 2025	61.94	62.81	61.94	62.30	62.30	0.27%	4,148
Dec 4, 2025	62.10	62.50	62.01	62.13	62.13	0.02%	5,057
Dec 3, 2025	61.60	62.33	61.60	62.12	62.12	2.20%	24,851
Dec 2, 2025	61.64	61.64	60.75	60.78	60.78	-1.20%	4,204
Dec 1, 2025	61.31	61.80	61.24	61.52	61.52	0.07%	28,252
Nov 28, 2025	60.34	61.60	60.34	61.48	61.48	1.48%	22,562
Nov 27, 2025	60.45	60.73	60.45	60.59	60.59	0.29%	4,473
Nov 26, 2025	60.06	60.62	60.06	60.41	60.41	1.10%	4,437
Nov 25, 2025	59.37	59.84	59.34	59.75	59.75	-0.86%	8,444
Nov 24, 2025	59.50	60.50	59.40	60.27	60.27	1.19%	6,021
Nov 21, 2025	59.35	59.70	58.72	59.56	59.56	0.34%	37,965
Nov 20, 2025	60.31	61.24	59.36	59.36	59.36	-1.53%	13,434
Nov 19, 2025	59.31	60.28	59.25	60.28	60.28	0.58%	8,280
Nov 18, 2025	57.99	59.93	57.99	59.93	59.93	1.99%	25,468
Nov 17, 2025	58.90	59.29	58.65	58.76	58.76	-0.39%	26,704
Nov 14, 2025	57.82	58.99	57.82	58.99	58.99	1.01%	10,349
Nov 13, 2025	58.23	59.01	58.23	58.40	58.40	-0.70%	6,380
Nov 12, 2025	58.81	58.93	58.56	58.81	58.81	-0.56%	10,218
Nov 11, 2025	58.08	59.22	58.08	59.14	59.14	1.83%	14,664
Nov 10, 2025	57.27	58.14	57.20	58.08	58.08	1.88%	53,702
Nov 7, 2025	56.06	57.01	56.01	57.01	57.01	0.49%	76,800
Nov 6, 2025	56.55	57.05	56.43	56.73	56.73	0.46%	156,462
Nov 5, 2025	55.77	57.05	55.77	56.47	56.47	1.27%	17,236
Nov 4, 2025	55.25	55.76	55.25	55.76	55.76	-0.54%	3,077
Nov 3, 2025	55.18	56.06	55.18	56.06	56.06	2.45%	4,838
Oct 31, 2025	54.36	54.77	54.16	54.72	54.72	1.26%	42,557
Oct 30, 2025	54.11	54.38	54.00	54.04	54.04	-0.42%	10,881
Oct 29, 2025	54.71	54.71	54.20	54.27	54.27	0.06%	5,585
Oct 28, 2025	54.96	54.96	54.24	54.24	54.24	-1.08%	2,337