NEO:NNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	67.26	68.30	67.26	67.86	67.86	2.71%	70,087
Feb 18, 2026	66.12	66.35	65.64	66.07	66.07	1.91%	28,743
Feb 17, 2026	65.53	65.53	63.99	64.83	64.83	-1.04%	14,869
Feb 13, 2026	64.30	65.69	64.30	65.51	65.51	1.72%	9,521
Feb 12, 2026	66.09	66.09	63.69	64.40	64.40	-2.19%	17,237
Feb 11, 2026	65.45	65.86	64.97	65.84	65.84	2.68%	23,867
Feb 10, 2026	64.97	64.97	63.90	64.12	64.12	-0.64%	3,463
Feb 9, 2026	65.00	65.01	64.45	64.53	64.53	-0.52%	5,964
Feb 6, 2026	63.22	65.19	63.22	64.87	64.87	2.71%	14,359
Feb 5, 2026	64.25	64.25	63.00	63.16	63.16	-2.02%	15,769
Feb 4, 2026	63.70	64.46	63.50	64.46	64.46	1.86%	59,356
Feb 3, 2026	62.70	63.28	62.58	63.28	63.28	2.02%	52,522
Feb 2, 2026	63.83	63.83	60.85	62.03	62.03	-2.61%	40,886
Jan 30, 2026	64.04	64.30	63.02	63.69	63.69	-0.17%	62,533
Jan 29, 2026	64.53	64.53	63.50	63.80	63.80	1.32%	72,055
Jan 28, 2026	62.70	63.06	62.65	62.97	62.97	0.88%	81,759
Jan 27, 2026	62.35	62.58	61.85	62.42	62.42	0.14%	24,354
Jan 26, 2026	62.33	62.44	61.23	62.33	62.33	1.33%	14,786
Jan 23, 2026	61.68	62.50	61.40	61.51	61.51	0.52%	20,465
Jan 22, 2026	61.92	61.92	60.72	61.19	61.19	0.11%	30,411
Jan 21, 2026	60.20	61.12	60.20	61.12	61.12	4.21%	8,110
Jan 20, 2026	59.16	59.26	58.65	58.65	58.65	0.62%	169,283
Jan 19, 2026	58.74	58.74	58.06	58.29	58.29	-0.07%	5,294
Jan 16, 2026	58.38	58.47	58.30	58.33	58.33	0.36%	2,615
Jan 15, 2026	57.94	58.38	57.21	58.12	58.12	0.02%	35,931
Jan 14, 2026	58.24	58.60	58.02	58.11	58.11	0.07%	15,510
Jan 13, 2026	58.00	58.38	57.66	58.07	58.07	1.49%	5,688
Jan 12, 2026	56.75	57.22	56.69	57.22	57.22	1.45%	20,416
Jan 9, 2026	56.74	56.74	56.11	56.40	56.40	-0.02%	74,587
Jan 8, 2026	55.93	56.52	55.73	56.41	56.41	0.50%	6,757
Jan 7, 2026	56.31	56.55	56.13	56.13	56.13	-0.81%	20,614
Jan 6, 2026	57.12	57.21	56.59	56.59	56.59	-1.19%	3,428
Jan 5, 2026	56.65	58.18	55.96	57.27	57.27	-3.57%	40,410
Jan 2, 2026	58.48	59.39	58.24	59.39	59.39	0.99%	4,697
Dec 31, 2025	58.77	59.16	58.69	58.81	58.81	-1.09%	54,435
Dec 30, 2025	59.50	59.62	59.45	59.46	59.46	0.69%	2,685
Dec 29, 2025	58.76	59.07	58.72	59.05	59.05	1.01%	3,844
Dec 24, 2025	58.17	58.50	58.17	58.46	58.46	-0.75%	3,573
Dec 23, 2025	58.10	58.90	58.04	58.90	58.90	1.74%	4,654
Dec 22, 2025	57.96	58.05	57.80	57.89	57.89	0.26%	3,570
Dec 19, 2025	57.68	57.74	57.49	57.74	57.74	-0.79%	3,993
Dec 17, 2025	57.01	58.20	57.01	58.20	58.20	1.89%	14,284
Dec 16, 2025	58.00	58.00	57.12	57.12	57.12	-3.20%	22,425
Dec 15, 2025	59.67	59.67	58.72	59.01	59.01	-1.54%	12,304
Dec 12, 2025	59.80	60.00	59.50	59.93	59.93	0.05%	9,882
Dec 11, 2025	60.67	60.67	59.82	59.90	59.90	-1.40%	8,060
Dec 10, 2025	61.04	61.04	60.28	60.75	60.75	-0.08%	6,341
Dec 9, 2025	61.43	61.55	60.75	60.80	60.80	-1.14%	3,350
Dec 8, 2025	61.44	62.13	61.34	61.50	61.50	-1.28%	33,582
Dec 5, 2025	61.94	62.81	61.94	62.30	62.30	0.27%	4,148