NEO:NNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	54.35	54.35	53.04	53.88	-	2.51%	133,023
Jun 12, 2025	52.23	52.58	51.92	52.56	-	0.63%	8,310
Jun 11, 2025	52.10	52.35	51.79	52.23	-	1.26%	6,234
Jun 10, 2025	51.73	52.29	51.58	51.58	-	-0.44%	7,965
Jun 9, 2025	51.41	52.00	51.41	51.81	-	0.27%	3,921
Jun 6, 2025	50.92	51.83	50.92	51.67	-	1.59%	6,789
Jun 5, 2025	50.63	51.00	50.63	50.86	-	0.18%	2,581
Jun 4, 2025	51.33	51.40	50.77	50.77	-	-1.38%	3,456
Jun 3, 2025	51.15	51.63	51.15	51.48	-	0.63%	6,132
Jun 2, 2025	51.10	51.35	51.07	51.16	-	1.75%	3,514
May 30, 2025	50.50	50.72	50.28	50.28	-	-1.87%	13,210
May 29, 2025	51.48	51.48	51.23	51.24	-	-0.14%	3,456
May 28, 2025	52.18	52.18	51.31	51.31	-	-0.72%	14,640
May 27, 2025	51.51	51.68	51.44	51.68	-	0.43%	12,231
May 26, 2025	51.25	51.59	51.25	51.46	-	0.68%	8,355
May 23, 2025	50.80	51.23	50.80	51.11	-	0.24%	4,511
May 22, 2025	50.82	51.19	50.82	50.99	-	-0.55%	13,791
May 21, 2025	51.50	51.90	51.27	51.27	-	-0.37%	12,273
May 20, 2025	50.88	51.78	50.88	51.46	-	0.31%	26,264
May 16, 2025	50.24	51.39	50.19	51.30	-	2.11%	23,422
May 15, 2025	50.08	50.41	50.08	50.24	-	-0.34%	42,557
May 14, 2025	49.98	50.47	49.98	50.41	-	-0.08%	60,919
May 13, 2025	49.90	50.66	49.90	50.45	-	2.31%	6,432
May 12, 2025	49.20	49.60	49.18	49.31	-	1.69%	15,712
May 9, 2025	47.97	48.49	47.75	48.49	-	2.15%	61,826
May 8, 2025	46.89	47.55	46.89	47.47	-	1.76%	9,042
May 7, 2025	46.00	46.65	46.00	46.65	-	1.48%	3,128
May 6, 2025	45.89	46.15	45.80	45.97	-	1.32%	6,834
May 5, 2025	45.30	45.77	45.30	45.37	-	-1.24%	19,557
May 2, 2025	45.45	46.16	45.45	45.94	-	1.84%	17,019
May 1, 2025	45.00	45.87	45.00	45.11	-	0.24%	17,744
Apr 30, 2025	45.61	45.61	44.87	45.00	-	-2.51%	5,418
Apr 29, 2025	46.14	46.54	46.00	46.16	-	-1.41%	5,595
Apr 28, 2025	46.32	46.90	46.32	46.82	-	0.43%	17,713
Apr 25, 2025	46.07	46.75	46.07	46.62	-	0.13%	40,205
Apr 24, 2025	46.45	46.90	46.45	46.56	-	0.24%	4,134
Apr 23, 2025	46.60	47.19	46.09	46.45	-	-	8,034
Apr 22, 2025	46.36	46.85	46.36	46.45	-	1.22%	20,760
Apr 21, 2025	46.29	46.39	45.89	45.89	-	-3.33%	13,215
Apr 17, 2025	45.20	47.74	45.20	47.47	-	2.33%	22,398
Apr 16, 2025	45.20	46.78	45.20	46.39	-	2.34%	15,661
Apr 15, 2025	44.91	45.38	44.43	45.33	-	1.48%	8,783
Apr 14, 2025	45.68	45.68	44.55	44.67	-	0.22%	15,467
Apr 11, 2025	43.50	45.05	43.50	44.57	-	2.48%	7,961
Apr 10, 2025	45.26	45.26	43.00	43.49	-	-6.51%	12,020
Apr 9, 2025	41.37	46.80	41.37	46.52	-	9.30%	51,310
Apr 8, 2025	46.18	46.18	42.50	42.56	-	-4.85%	49,808
Apr 7, 2025	42.56	45.34	42.55	44.73	-	-1.15%	17,892
Apr 4, 2025	48.04	48.04	44.75	45.25	-	-9.14%	23,865
Apr 3, 2025	49.97	51.42	49.75	49.80	-	-6.65%	17,316