NEO:NNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	70.98	73.13	70.98	72.87	72.87	0.58%	6,865
Mar 11, 2026	70.98	72.45	70.90	72.45	72.45	2.75%	43,322
Mar 10, 2026	69.91	70.95	69.75	70.51	70.51	0.17%	59,995
Mar 9, 2026	71.64	72.00	69.29	70.39	70.39	0.50%	43,964
Mar 6, 2026	70.96	71.22	69.87	70.04	70.04	0.55%	39,303
Mar 5, 2026	69.27	69.75	69.00	69.66	69.66	1.37%	47,898
Mar 4, 2026	68.46	68.85	68.19	68.72	68.72	-0.04%	14,398
Mar 3, 2026	70.48	70.48	68.33	68.75	68.75	-0.77%	88,141
Mar 2, 2026	71.41	71.41	68.67	69.28	69.28	1.21%	88,783
Feb 27, 2026	67.42	68.45	67.42	68.45	68.45	2.16%	5,476
Feb 26, 2026	66.43	67.19	66.05	67.00	67.00	0.46%	23,381
Feb 25, 2026	66.92	66.95	66.50	66.69	66.69	-0.45%	9,046
Feb 24, 2026	67.18	67.18	66.69	66.99	66.99	-0.16%	13,862
Feb 23, 2026	67.91	68.34	67.08	67.10	67.10	-1.11%	98,406
Feb 20, 2026	68.00	68.00	67.00	67.85	67.85	-0.16%	34,263
Feb 19, 2026	67.26	68.30	67.26	67.96	67.96	2.86%	70,087
Feb 18, 2026	66.12	66.35	65.64	66.07	66.07	1.91%	28,743
Feb 17, 2026	65.53	65.53	63.99	64.83	64.83	-1.17%	14,869
Feb 13, 2026	64.30	65.69	64.30	65.60	65.60	1.86%	9,521
Feb 12, 2026	66.09	66.09	63.69	64.40	64.40	-2.13%	17,237
Feb 11, 2026	65.45	65.86	64.97	65.80	65.80	2.54%	23,867
Feb 10, 2026	64.97	64.97	63.90	64.17	64.17	-0.56%	3,463
Feb 9, 2026	65.00	65.01	64.45	64.53	64.53	-0.91%	5,964
Feb 6, 2026	63.22	65.19	63.22	65.12	65.12	3.01%	14,359
Feb 5, 2026	64.25	64.25	63.00	63.22	63.22	-1.73%	15,769
Feb 4, 2026	63.70	64.46	63.50	64.33	64.33	1.61%	59,356
Feb 3, 2026	62.70	63.31	62.58	63.31	63.31	2.06%	52,522
Feb 2, 2026	63.83	63.83	60.85	62.03	62.03	-2.82%	40,886
Jan 30, 2026	64.04	64.30	63.02	63.83	63.62	0.05%	62,533
Jan 29, 2026	64.53	64.53	63.50	63.80	63.59	1.11%	72,055
Jan 28, 2026	62.70	63.10	62.65	63.10	62.89	1.09%	81,759
Jan 27, 2026	62.35	62.58	61.85	62.42	62.22	0.14%	24,354
Jan 26, 2026	62.33	62.44	61.23	62.33	62.13	1.28%	14,786
Jan 23, 2026	61.68	62.50	61.40	61.54	61.34	0.57%	20,465
Jan 22, 2026	61.92	61.92	60.72	61.19	60.99	-0.11%	30,411
Jan 21, 2026	60.20	61.26	60.20	61.26	61.06	4.40%	8,110
Jan 20, 2026	59.16	59.26	58.65	58.68	58.49	0.67%	169,283
Jan 19, 2026	58.74	58.74	58.06	58.29	58.10	-0.07%	5,294
Jan 16, 2026	58.38	58.47	58.30	58.33	58.14	0.53%	2,615
Jan 15, 2026	57.94	58.38	57.21	58.02	57.83	-0.33%	35,931
Jan 14, 2026	58.24	58.60	58.02	58.21	58.02	0.45%	15,510
Jan 13, 2026	58.00	58.38	57.66	57.95	57.76	1.24%	5,688
Jan 12, 2026	56.75	57.24	56.69	57.24	57.05	1.38%	20,416
Jan 9, 2026	56.74	56.74	56.11	56.46	56.27	0.41%	74,587
Jan 8, 2026	55.93	56.52	55.73	56.23	56.05	0.18%	6,757
Jan 7, 2026	56.31	56.55	56.13	56.13	55.95	-1.04%	20,614
Jan 6, 2026	57.12	57.21	56.59	56.72	56.53	-1.06%	3,428
Jan 5, 2026	56.65	58.18	55.96	57.33	57.14	-3.18%	40,410
Jan 2, 2026	58.48	59.39	58.24	59.21	59.02	0.68%	4,697
Dec 31, 2025	58.77	59.16	58.69	58.81	58.62	-1.09%	54,435