NEO:NNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	83.92	83.92	82.85	83.79	83.79	1.39%	11,902
May 11, 2026	83.11	83.11	81.64	82.64	82.64	2.40%	39,115
May 8, 2026	81.17	81.75	80.54	80.70	80.70	-0.22%	23,485
May 7, 2026	80.10	81.00	79.00	80.88	80.88	-1.87%	43,296
May 6, 2026	83.40	84.13	82.00	82.42	82.42	-5.12%	45,944
May 5, 2026	86.39	87.30	86.01	86.87	86.87	0.44%	17,300
May 4, 2026	84.98	86.57	84.67	86.49	86.49	1.80%	41,642
May 1, 2026	84.85	84.96	82.56	84.96	84.96	0.13%	41,317
Apr 30, 2026	84.43	85.03	84.00	84.85	84.85	0.37%	32,216
Apr 29, 2026	82.57	84.59	82.57	84.54	84.54	3.17%	28,480
Apr 28, 2026	81.69	82.33	81.26	81.94	81.94	2.23%	25,676
Apr 27, 2026	78.63	80.25	78.63	80.15	80.15	1.97%	15,685
Apr 24, 2026	79.43	79.43	78.48	78.60	78.60	-1.29%	25,142
Apr 23, 2026	78.80	79.63	78.80	79.63	79.63	1.92%	6,396
Apr 22, 2026	76.89	78.20	76.89	78.13	78.13	1.61%	25,869
Apr 21, 2026	75.50	76.91	75.50	76.89	76.89	2.47%	24,119
Apr 20, 2026	74.36	75.40	74.36	75.04	75.04	1.64%	22,645
Apr 17, 2026	75.00	75.00	71.70	73.83	73.83	-4.69%	102,426
Apr 16, 2026	77.71	77.83	77.30	77.46	77.46	1.43%	17,212
Apr 15, 2026	76.04	76.83	76.02	76.37	76.37	-	20,514
Apr 14, 2026	77.24	77.70	76.13	76.37	76.37	-2.87%	24,197
Apr 13, 2026	79.46	79.46	78.10	78.63	78.63	1.34%	57,641
Apr 10, 2026	77.24	77.59	76.90	77.59	77.59	2.02%	70,274
Apr 9, 2026	78.27	78.51	75.56	76.05	76.05	-1.79%	50,541
Apr 8, 2026	74.08	77.65	65.00	77.44	77.44	-4.69%	113,404
Apr 7, 2026	81.05	81.87	80.97	81.25	81.25	0.83%	36,147
Apr 6, 2026	80.09	80.58	79.34	80.58	80.58	1.00%	12,967
Apr 2, 2026	81.86	81.86	79.46	79.78	79.78	2.64%	46,727
Apr 1, 2026	78.97	80.00	76.99	77.73	77.73	-3.69%	129,741
Mar 31, 2026	81.81	82.57	78.95	80.71	80.71	-0.42%	52,121
Mar 30, 2026	83.26	83.26	80.90	81.05	81.05	-0.71%	80,486
Mar 27, 2026	79.80	81.63	79.16	81.63	81.63	3.85%	74,874
Mar 26, 2026	77.45	79.20	77.45	78.60	78.60	1.97%	41,108
Mar 25, 2026	77.07	77.29	76.00	77.08	77.08	-0.18%	108,755
Mar 24, 2026	76.00	78.07	75.64	77.22	77.22	2.26%	25,726
Mar 23, 2026	74.25	76.01	74.17	75.51	75.51	-1.06%	44,009
Mar 20, 2026	76.80	77.20	76.04	76.32	76.32	-0.37%	85,555
Mar 19, 2026	75.12	77.40	75.12	76.60	76.60	2.12%	32,071
Mar 18, 2026	75.05	75.31	74.68	75.01	75.01	0.35%	92,671
Mar 17, 2026	73.35	74.85	73.35	74.75	74.75	1.77%	20,970
Mar 16, 2026	73.52	73.98	72.90	73.45	73.45	-0.20%	10,222
Mar 13, 2026	73.44	74.07	73.11	73.60	73.60	0.31%	31,903
Mar 12, 2026	73.00	73.78	72.85	73.37	73.37	1.27%	26,886
Mar 11, 2026	70.98	72.45	70.90	72.45	72.45	2.75%	43,322
Mar 10, 2026	69.91	70.95	69.75	70.51	70.51	0.17%	59,995
Mar 9, 2026	71.64	72.00	69.29	70.39	70.39	0.50%	43,964
Mar 6, 2026	70.96	71.22	69.87	70.04	70.04	0.55%	39,303
Mar 5, 2026	69.27	69.75	69.00	69.66	69.66	1.37%	47,898
Mar 4, 2026	68.46	68.85	68.19	68.72	68.72	-0.04%	14,398
Mar 3, 2026	70.48	70.48	68.33	68.75	68.75	-0.77%	88,141