Novartis AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	13.72	13.72	13.72	13.72	-	1.25%	13
Sep 24, 2026	13.55	13.55	13.55	13.55	-	2.26%	1
Sep 21, 2026	13.27	13.27	13.25	13.25	-	-0.15%	34
Sep 17, 2026	13.22	13.27	13.22	13.27	-	2.95%	40
Sep 11, 2026	12.97	12.97	12.89	12.89	-	0.86%	40
Sep 10, 2026	12.84	12.84	12.78	12.78	-	0.47%	156
Sep 9, 2026	12.81	12.81	12.72	12.72	-	-0.08%	400
Sep 8, 2026	12.84	12.84	12.67	12.73	-	-14.74%	300
Sep 3, 2026	14.93	14.93	14.93	14.93	-	0.20%	34
Sep 1, 2026	14.92	14.92	14.90	14.90	-	5.08%	51
Aug 28, 2026	14.18	14.18	14.18	14.18	-	1.29%	2
Aug 20, 2026	14.41	14.41	14.00	14.00	-	-3.98%	2
Aug 4, 2026	14.14	14.58	14.09	14.58	-	3.55%	7
Jul 23, 2026	14.13	14.13	14.08	14.08	-	-0.49%	4
Jul 20, 2026	14.10	14.15	14.10	14.15	-	-0.98%	204
Jul 7, 2026	14.35	14.35	14.29	14.29	-	0.35%	10
Jul 6, 2026	14.43	14.43	14.24	14.24	-	-0.63%	200
Jun 30, 2026	14.34	14.34	14.33	14.33	-	-0.62%	1
Jun 29, 2026	14.26	14.42	14.26	14.42	-	3.44%	870
Jun 23, 2026	13.94	13.94	13.94	13.94	-	1.90%	100
Jun 9, 2026	13.45	13.68	13.44	13.68	-	3.09%	250
May 29, 2026	13.44	13.44	13.27	13.27	-	-1.41%	75
May 28, 2026	13.42	13.46	13.42	13.46	-	-	2,297
May 21, 2026	13.41	13.47	13.41	13.46	-	0.52%	717
May 15, 2026	13.21	13.39	13.16	13.39	-	0.45%	675
May 13, 2026	13.20	13.33	13.20	13.33	-	1.45%	181
May 12, 2026	12.94	13.14	12.94	13.14	-	2.82%	300
May 11, 2026	12.82	12.82	12.78	12.78	-	-0.54%	160
May 5, 2026	12.85	12.85	12.85	12.85	-	0.16%	500
Apr 27, 2026	12.85	12.89	12.83	12.83	-	-3.68%	1
Apr 16, 2026	13.32	13.32	13.32	13.32	-	-2.35%	3
Apr 15, 2026	13.64	13.64	13.64	13.64	-	0.59%	126
Apr 8, 2026	13.74	13.74	13.56	13.56	-	-0.59%	11