NEO:NRGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	17.79	17.79	17.61	17.61	17.61	-0.51%	796
Jul 14, 2025	17.85	17.85	17.57	17.70	17.70	-0.34%	2,502
Jul 11, 2025	17.76	17.76	17.71	17.76	17.76	0.97%	4,886
Jul 10, 2025	17.51	17.60	17.48	17.59	17.59	-0.28%	85,927
Jul 9, 2025	17.65	17.70	17.60	17.64	17.64	-0.28%	5,388
Jul 8, 2025	17.34	17.78	17.34	17.69	17.69	2.43%	10,856
Jul 7, 2025	17.35	17.43	17.19	17.27	17.27	-0.40%	13,879
Jul 4, 2025	17.37	17.38	17.34	17.34	17.34	-0.06%	9,001
Jul 3, 2025	17.50	17.50	17.35	17.35	17.35	-0.97%	2,631
Jul 2, 2025	17.51	17.52	17.32	17.52	17.52	1.21%	9,258
Jun 30, 2025	17.33	17.35	17.27	17.31	17.31	-0.46%	8,248
Jun 27, 2025	17.44	17.44	17.38	17.39	17.39	0.12%	7,677
Jun 26, 2025	17.45	17.45	17.33	17.37	17.37	0.29%	6,229
Jun 25, 2025	17.47	17.47	17.32	17.32	17.32	-0.69%	6,181
Jun 24, 2025	17.44	17.53	17.41	17.44	17.44	-1.13%	11,975
Jun 23, 2025	18.11	18.11	17.64	17.64	17.64	-2.22%	12,210
Jun 20, 2025	18.02	18.04	18.02	18.04	18.04	0.17%	3,138
Jun 19, 2025	18.10	18.23	18.01	18.01	18.01	-0.22%	3,895
Jun 18, 2025	18.18	18.18	18.05	18.05	18.05	-1.15%	5,998
Jun 17, 2025	18.27	18.27	18.23	18.26	18.26	1.00%	3,754
Jun 16, 2025	18.14	18.14	17.94	18.08	18.08	-	4,992
Jun 13, 2025	18.21	18.21	17.95	18.08	18.08	1.92%	8,120
Jun 12, 2025	17.76	17.78	17.65	17.74	17.74	-0.11%	3,744
Jun 11, 2025	17.49	17.76	17.45	17.76	17.76	2.48%	13,507
Jun 10, 2025	17.30	17.52	17.30	17.33	17.33	0.06%	18,392
Jun 9, 2025	17.19	17.32	17.10	17.32	17.32	1.41%	9,126
Jun 6, 2025	17.05	17.08	17.05	17.08	17.08	1.36%	2,531
Jun 5, 2025	16.81	16.96	16.81	16.85	16.85	0.06%	5,161
Jun 4, 2025	17.10	17.10	16.81	16.84	16.84	-1.52%	2,623
Jun 3, 2025	16.90	17.11	16.90	17.10	17.10	2.27%	30,966
Jun 2, 2025	16.77	16.80	16.65	16.72	16.72	1.33%	2,025
May 30, 2025	16.81	16.81	16.48	16.50	16.50	-2.19%	1,570
May 29, 2025	16.88	16.88	16.82	16.87	16.87	0.18%	2,945
May 28, 2025	16.96	16.96	16.84	16.84	16.84	-0.36%	5,124
May 27, 2025	17.00	17.00	16.87	16.90	16.90	-0.53%	5,776
May 26, 2025	17.01	17.02	16.99	16.99	16.99	1.43%	1,614
May 23, 2025	16.65	16.75	16.65	16.75	16.75	0.54%	792
May 22, 2025	16.79	16.79	16.58	16.66	16.66	-1.59%	5,496
May 21, 2025	17.01	17.01	16.83	16.93	16.93	0.24%	8,718
May 20, 2025	17.00	17.00	16.89	16.89	16.89	-0.30%	9,920
May 16, 2025	16.87	16.95	16.87	16.94	16.94	0.30%	14,186
May 15, 2025	16.98	16.98	16.88	16.89	16.89	-1.92%	3,149
May 14, 2025	17.25	17.25	17.22	17.22	17.22	-0.63%	955
May 13, 2025	16.92	17.35	16.92	17.33	17.33	2.73%	8,970
May 12, 2025	16.72	17.00	16.72	16.87	16.87	4.39%	3,660
May 9, 2025	16.36	16.36	16.16	16.16	16.16	0.69%	4,224
May 8, 2025	15.95	16.06	15.89	16.05	16.05	3.82%	6,940
May 7, 2025	15.43	15.53	15.40	15.46	15.46	-0.58%	6,792
May 6, 2025	15.60	15.60	15.36	15.55	15.55	0.78%	8,715
May 5, 2025	15.44	15.50	15.43	15.43	15.43	-2.53%	6,220