NEO:NRGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	22.86	22.92	22.65	22.68	22.68	-0.22%	42,050
Mar 27, 2026	22.64	22.73	22.59	22.73	22.73	0.80%	25,974
Mar 26, 2026	22.40	22.64	22.40	22.55	22.55	0.31%	28,938
Mar 25, 2026	22.38	22.49	22.37	22.48	22.48	-0.09%	8,928
Mar 24, 2026	22.52	22.67	22.50	22.50	22.50	0.81%	17,140
Mar 23, 2026	22.14	22.38	22.14	22.32	22.32	-0.09%	53,053
Mar 20, 2026	22.46	22.47	22.30	22.34	22.34	-0.53%	231,812
Mar 19, 2026	22.28	22.50	22.28	22.46	22.46	0.85%	33,422
Mar 18, 2026	22.30	22.35	22.23	22.27	22.27	0.54%	6,101
Mar 17, 2026	22.20	22.29	22.15	22.15	22.15	-0.23%	27,910
Mar 16, 2026	21.98	22.20	21.94	22.20	22.20	0.95%	22,063
Mar 13, 2026	22.11	22.12	21.94	21.99	21.99	-0.32%	18,253
Mar 12, 2026	22.00	22.13	21.96	22.06	22.06	-0.54%	108,525
Mar 11, 2026	21.91	22.18	21.91	22.18	22.18	1.23%	33,716
Mar 10, 2026	21.81	21.98	21.76	21.91	21.91	0.23%	34,258
Mar 9, 2026	22.06	22.06	21.67	21.86	21.86	-0.14%	75,137
Mar 6, 2026	22.00	22.00	21.79	21.89	21.89	0.05%	98,454
Mar 5, 2026	21.81	21.88	21.72	21.88	21.88	0.32%	15,715
Mar 4, 2026	21.58	21.81	21.49	21.81	21.81	0.97%	20,304
Mar 3, 2026	21.94	21.96	21.57	21.60	21.60	-1.55%	55,500
Mar 2, 2026	22.23	22.24	21.77	21.94	21.94	0.60%	29,470
Feb 27, 2026	21.85	21.96	21.70	21.81	21.81	-0.18%	30,305
Feb 26, 2026	21.55	21.85	21.55	21.85	21.85	1.20%	6,839
Feb 25, 2026	21.60	21.75	21.53	21.59	21.59	0.09%	23,260
Feb 24, 2026	21.73	21.73	21.46	21.57	21.57	0.42%	8,817
Feb 23, 2026	21.54	21.61	21.38	21.48	21.48	0.14%	49,254
Feb 20, 2026	21.45	21.56	21.31	21.45	21.45	0.05%	10,034
Feb 19, 2026	21.40	21.53	21.37	21.44	21.44	0.52%	17,271
Feb 18, 2026	21.09	21.33	21.09	21.33	21.33	1.72%	10,392
Feb 17, 2026	21.07	21.07	20.70	20.97	20.97	-0.47%	11,987
Feb 13, 2026	20.80	21.12	20.80	21.07	20.86	2.03%	14,874
Feb 12, 2026	20.84	20.87	20.56	20.65	20.44	-1.29%	12,744
Feb 11, 2026	20.55	20.92	20.55	20.92	20.71	2.00%	5,407
Feb 10, 2026	20.55	20.55	20.45	20.51	20.30	-0.34%	5,565
Feb 9, 2026	20.58	20.60	20.50	20.58	20.37	-0.29%	7,561
Feb 6, 2026	20.47	20.64	20.47	20.64	20.43	2.43%	3,402
Feb 5, 2026	20.37	20.37	20.10	20.15	19.95	-1.71%	11,534
Feb 4, 2026	20.38	20.50	20.31	20.50	20.29	0.69%	11,232
Feb 3, 2026	19.96	20.36	19.96	20.36	20.15	2.06%	6,467
Feb 2, 2026	19.84	20.05	19.84	19.95	19.75	-1.24%	19,152
Jan 30, 2026	20.35	20.35	20.00	20.20	20.00	-1.42%	20,575
Jan 29, 2026	20.51	20.65	20.37	20.49	20.06	0.99%	16,259
Jan 28, 2026	20.40	20.40	20.27	20.29	19.86	-0.49%	14,038
Jan 27, 2026	20.05	20.39	20.05	20.39	19.96	1.75%	27,763
Jan 26, 2026	19.98	20.04	19.83	20.04	19.62	0.60%	29,555
Jan 23, 2026	19.93	19.95	19.87	19.92	19.50	1.12%	28,332
Jan 22, 2026	19.79	19.79	19.64	19.70	19.29	-0.25%	31,898
Jan 21, 2026	19.35	19.75	19.35	19.75	19.34	2.49%	29,771
Jan 20, 2026	19.35	19.48	19.26	19.27	18.87	-0.41%	552,526
Jan 19, 2026	19.25	19.37	19.24	19.35	18.94	0.10%	7,603