NEO:NRGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	20.84	20.87	20.56	20.65	-	-1.24%	12,744
Feb 11, 2026	20.55	20.91	20.55	20.91	20.91	2.15%	5,407
Feb 10, 2026	20.55	20.55	20.45	20.47	20.47	-0.39%	5,565
Feb 9, 2026	20.58	20.60	20.50	20.55	20.55	-0.05%	7,561
Feb 6, 2026	20.47	20.60	20.47	20.56	20.56	1.88%	3,402
Feb 5, 2026	20.37	20.37	20.10	20.18	20.18	-1.13%	11,534
Feb 4, 2026	20.38	20.42	20.31	20.41	20.41	0.79%	11,232
Feb 3, 2026	19.96	20.28	19.96	20.25	20.25	1.50%	6,467
Feb 2, 2026	19.84	20.05	19.84	19.95	19.95	-1.34%	19,152
Jan 30, 2026	20.35	20.35	20.00	20.22	20.22	-1.32%	20,575
Jan 29, 2026	20.51	20.65	20.37	20.49	20.49	0.89%	16,259
Jan 28, 2026	20.40	20.40	20.27	20.31	20.31	-0.39%	14,038
Jan 27, 2026	20.05	20.39	20.05	20.39	20.39	1.95%	27,763
Jan 26, 2026	19.98	20.00	19.83	20.00	20.00	0.60%	29,555
Jan 23, 2026	19.93	19.95	19.87	19.88	19.88	0.91%	28,332
Jan 22, 2026	19.79	19.79	19.64	19.70	19.70	-0.25%	31,898
Jan 21, 2026	19.35	19.75	19.35	19.75	19.75	2.54%	29,771
Jan 20, 2026	19.35	19.48	19.26	19.26	19.26	-0.47%	552,526
Jan 19, 2026	19.25	19.37	19.24	19.35	19.35	0.16%	7,603
Jan 16, 2026	19.13	19.34	19.13	19.32	19.32	0.89%	13,673
Jan 15, 2026	19.06	19.24	19.04	19.15	19.15	-1.44%	16,959
Jan 14, 2026	19.25	19.43	19.23	19.43	19.43	1.52%	18,725
Jan 13, 2026	18.85	19.15	18.85	19.14	19.14	1.86%	8,486
Jan 12, 2026	18.72	18.81	18.72	18.79	18.79	0.16%	7,379
Jan 9, 2026	18.64	18.76	18.64	18.76	18.76	0.32%	3,152
Jan 8, 2026	18.51	18.73	18.42	18.70	18.70	2.52%	4,427
Jan 7, 2026	18.45	18.49	18.24	18.24	18.24	-1.67%	3,801
Jan 6, 2026	18.70	18.80	18.55	18.55	18.55	-1.01%	6,279
Jan 5, 2026	19.22	19.22	18.43	18.74	18.74	-2.65%	31,548
Jan 2, 2026	19.00	19.30	19.00	19.25	19.25	0.89%	3,062
Dec 31, 2025	19.12	19.12	19.08	19.08	19.08	-1.14%	1,160
Dec 30, 2025	19.25	19.30	19.25	19.30	19.30	0.84%	5,133
Dec 29, 2025	19.11	19.18	19.11	19.14	19.14	0.37%	3,651
Dec 24, 2025	19.06	19.08	19.03	19.07	19.07	-	7,188
Dec 23, 2025	18.96	19.07	18.96	19.07	19.07	0.53%	2,113
Dec 22, 2025	18.80	19.04	18.80	18.97	18.97	0.74%	12,862
Dec 19, 2025	18.89	18.89	18.83	18.83	18.83	-1.05%	10,731
Dec 17, 2025	18.88	19.03	18.86	19.03	19.03	1.12%	2,291
Dec 16, 2025	18.97	18.97	18.75	18.82	18.82	-1.62%	4,706
Dec 15, 2025	19.25	19.25	19.13	19.13	19.13	-1.24%	4,654
Dec 12, 2025	19.45	19.47	19.37	19.37	19.37	-0.26%	3,248
Dec 11, 2025	19.48	19.48	19.39	19.42	19.42	-0.26%	6,547
Dec 10, 2025	19.30	19.50	19.28	19.47	19.47	0.52%	10,996
Dec 9, 2025	19.40	19.40	19.36	19.37	19.37	-0.46%	5,124
Dec 8, 2025	19.48	19.48	19.46	19.46	19.46	-0.71%	1,714
Dec 5, 2025	19.53	19.67	19.53	19.60	19.60	0.67%	7,187
Dec 4, 2025	19.47	19.53	19.47	19.47	19.47	0.15%	5,648
Dec 3, 2025	19.30	19.44	19.30	19.44	19.44	2.05%	9,014
Dec 2, 2025	19.07	19.07	19.05	19.05	19.05	-0.78%	4,430
Dec 1, 2025	19.01	19.23	19.01	19.20	19.20	2.18%	8,238