NEO:NRGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	23.55	23.63	23.51	23.59	23.59	0.77%	35,411
May 13, 2026	23.64	23.64	23.29	23.41	23.41	-0.81%	21,298
May 12, 2026	23.45	23.64	23.45	23.60	23.60	0.68%	7,153
May 11, 2026	23.25	23.47	23.25	23.44	23.44	1.25%	18,088
May 8, 2026	23.26	23.30	23.15	23.15	23.15	-0.43%	14,405
May 7, 2026	23.18	23.25	22.60	23.25	23.25	0.30%	43,764
May 6, 2026	23.32	23.32	23.11	23.18	23.18	-2.61%	11,453
May 5, 2026	23.80	23.94	23.60	23.80	23.80	-0.38%	2,596
May 4, 2026	23.65	23.90	23.65	23.89	23.89	1.66%	14,150
May 1, 2026	23.44	23.50	23.05	23.50	23.50	0.26%	12,629
Apr 30, 2026	23.26	23.44	23.17	23.44	23.44	-0.64%	13,040
Apr 29, 2026	23.30	23.63	23.17	23.59	23.59	2.61%	12,351
Apr 28, 2026	23.01	23.11	22.87	22.99	22.99	1.28%	29,650
Apr 27, 2026	22.71	22.79	22.58	22.70	22.70	1.43%	10,398
Apr 24, 2026	22.30	22.44	22.30	22.38	22.38	-0.89%	4,574
Apr 23, 2026	22.12	22.58	22.12	22.58	22.58	1.57%	21,564
Apr 22, 2026	21.86	22.23	21.86	22.23	22.23	1.69%	6,088
Apr 21, 2026	21.65	21.89	21.65	21.86	21.86	0.88%	21,056
Apr 20, 2026	21.42	21.76	21.42	21.67	21.67	1.21%	40,996
Apr 17, 2026	21.64	21.64	21.07	21.41	21.41	-2.46%	79,740
Apr 16, 2026	21.94	22.00	21.93	21.95	21.95	0.60%	35,189
Apr 15, 2026	21.81	21.93	21.81	21.82	21.82	0.32%	14,726
Apr 14, 2026	21.98	21.98	21.68	21.75	21.75	-1.49%	42,040
Apr 13, 2026	22.36	22.36	22.02	22.08	22.08	0.18%	29,633
Apr 10, 2026	21.82	22.10	21.82	22.04	22.04	0.46%	5,492
Apr 9, 2026	22.15	22.34	21.89	21.94	21.94	-0.77%	14,264
Apr 8, 2026	21.49	22.14	21.49	22.11	22.11	-2.08%	31,537
Apr 7, 2026	22.50	22.72	22.50	22.58	22.58	0.49%	22,140
Apr 6, 2026	22.21	22.47	22.21	22.47	22.47	0.49%	50,646
Apr 2, 2026	22.23	22.45	22.23	22.36	22.36	1.50%	25,359
Apr 1, 2026	22.25	22.30	21.97	22.03	22.03	-1.87%	21,740
Mar 31, 2026	22.60	22.65	22.30	22.45	22.45	-1.01%	39,252
Mar 30, 2026	22.86	22.92	22.65	22.68	22.25	-0.22%	42,050
Mar 27, 2026	22.64	22.73	22.59	22.73	22.30	0.80%	25,974
Mar 26, 2026	22.40	22.64	22.40	22.55	22.12	0.31%	28,938
Mar 25, 2026	22.38	22.49	22.37	22.48	22.05	-0.09%	8,928
Mar 24, 2026	22.52	22.67	22.50	22.50	22.07	0.81%	17,140
Mar 23, 2026	22.14	22.38	22.14	22.32	21.90	-0.09%	53,053
Mar 20, 2026	22.46	22.47	22.30	22.34	21.92	-0.53%	231,812
Mar 19, 2026	22.28	22.50	22.28	22.46	22.03	0.85%	33,422
Mar 18, 2026	22.30	22.35	22.23	22.27	21.85	0.54%	6,101
Mar 17, 2026	22.20	22.29	22.15	22.15	21.73	-0.23%	27,910
Mar 16, 2026	21.98	22.20	21.94	22.20	21.78	0.95%	22,063
Mar 13, 2026	22.11	22.12	21.94	21.99	21.57	-0.32%	18,253
Mar 12, 2026	22.00	22.13	21.96	22.06	21.64	-0.54%	108,525
Mar 11, 2026	21.91	22.18	21.91	22.18	21.76	1.23%	33,716
Mar 10, 2026	21.81	21.98	21.76	21.91	21.49	0.23%	34,258
Mar 9, 2026	22.06	22.06	21.67	21.86	21.45	-0.14%	75,137
Mar 6, 2026	22.00	22.00	21.79	21.89	21.47	0.05%	98,454
Mar 5, 2026	21.81	21.88	21.72	21.88	21.47	0.32%	15,715