NEO:NSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	50.37	50.40	50.37	50.38	50.38	0.02%	8,344
Sep 12, 2025	50.37	50.37	50.37	50.37	50.37	-	3,337
Sep 11, 2025	50.36	50.37	50.36	50.37	50.37	0.02%	32,416
Sep 10, 2025	50.35	50.36	50.35	50.36	50.36	0.02%	9,563
Sep 9, 2025	50.35	50.35	50.35	50.35	50.35	0.02%	3,360
Sep 8, 2025	50.36	50.36	50.34	50.34	50.34	-	8,873
Sep 5, 2025	50.35	50.35	50.34	50.34	50.34	-	7,707
Sep 4, 2025	50.34	50.34	50.33	50.34	50.34	-	17,713
Sep 3, 2025	50.33	50.34	50.33	50.34	50.34	0.02%	6,618
Sep 2, 2025	50.32	50.33	50.32	50.33	50.33	-	6,345
Aug 29, 2025	50.33	50.33	50.32	50.33	50.33	-0.18%	3,027
Aug 28, 2025	50.41	50.42	50.41	50.42	50.42	0.02%	2,346
Aug 27, 2025	50.42	50.42	50.41	50.41	50.41	0.02%	3,109
Aug 26, 2025	50.42	50.42	50.40	50.40	50.40	-	4,589
Aug 25, 2025	50.41	50.41	50.40	50.40	50.40	-0.02%	13,061
Aug 22, 2025	50.39	50.41	50.39	50.41	50.41	0.06%	5,167
Aug 21, 2025	50.38	50.40	50.38	50.38	50.38	-	2,710
Aug 20, 2025	50.39	50.39	50.38	50.38	50.38	-0.02%	2,636
Aug 19, 2025	50.39	50.39	50.38	50.39	50.39	0.02%	8,510
Aug 18, 2025	50.38	50.40	50.38	50.38	50.38	-	79,305
Aug 15, 2025	50.38	50.38	50.38	50.38	50.38	0.04%	4,890
Aug 14, 2025	50.36	50.37	50.36	50.36	50.36	0.02%	1,354
Aug 13, 2025	50.35	50.35	50.35	50.35	50.35	-	196
Aug 12, 2025	50.36	50.36	50.35	50.35	50.35	-	807
Aug 11, 2025	50.35	50.36	50.35	50.35	50.35	0.02%	4,650
Aug 8, 2025	50.35	50.35	50.34	50.34	50.34	0.02%	6,826
Aug 7, 2025	50.34	50.34	50.33	50.33	50.33	-0.02%	1,446
Aug 6, 2025	50.34	50.34	50.33	50.34	50.34	0.02%	4,662
Aug 5, 2025	50.33	50.33	50.33	50.33	50.33	-	11,232
Aug 1, 2025	50.31	50.33	50.31	50.33	50.33	0.04%	7,057
Jul 31, 2025	50.31	50.31	50.31	50.31	50.31	-0.24%	14,449
Jul 30, 2025	50.43	50.43	50.41	50.43	50.43	0.02%	23,283
Jul 29, 2025	50.42	50.42	50.41	50.42	50.42	0.02%	20,199
Jul 28, 2025	50.42	50.42	50.41	50.41	50.41	-0.02%	3,297
Jul 25, 2025	50.40	50.42	50.40	50.42	50.42	0.04%	3,496
Jul 24, 2025	50.39	50.40	50.39	50.40	50.40	-	6,857
Jul 23, 2025	50.40	50.40	50.40	50.40	50.40	0.04%	740
Jul 22, 2025	50.40	50.40	50.38	50.38	50.38	-0.02%	7,544
Jul 21, 2025	50.39	50.39	50.38	50.39	50.39	-	20,904
Jul 18, 2025	50.37	50.39	50.37	50.39	50.39	0.04%	493
Jul 17, 2025	50.37	50.38	50.37	50.37	50.37	-	12,084
Jul 16, 2025	50.36	50.37	50.36	50.37	50.37	0.02%	1,326
Jul 15, 2025	50.37	50.37	50.36	50.36	50.36	-	1,608
Jul 14, 2025	50.39	50.39	50.36	50.36	50.36	0.02%	8,253
Jul 11, 2025	50.34	50.37	50.34	50.35	50.35	0.02%	2,795
Jul 10, 2025	50.35	50.35	50.34	50.34	50.34	-	2,042
Jul 9, 2025	50.34	50.34	50.33	50.34	50.34	-	2,290
Jul 8, 2025	50.33	50.34	50.33	50.34	50.34	-	1,643
Jul 7, 2025	50.34	50.34	50.33	50.34	50.34	0.02%	3,284
Jul 4, 2025	50.33	50.33	50.33	50.33	50.33	0.04%	191