NSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	50.44	50.44	50.44	50.44	50.44	0.02%	285
Dec 23, 2024	50.44	50.44	50.43	50.43	50.43	-	1,816
Dec 20, 2024	50.42	50.43	50.42	50.43	50.43	0.04%	2,121
Dec 19, 2024	50.41	50.41	50.41	50.41	50.41	0.02%	200
Dec 18, 2024	50.41	50.41	50.40	50.40	50.40	-	1,867
Dec 17, 2024	50.40	50.40	50.40	50.40	50.40	-	263
Dec 16, 2024	50.40	50.40	50.40	50.40	50.40	-	-
Dec 13, 2024	50.39	50.40	50.39	50.40	50.40	0.06%	392
Dec 12, 2024	50.37	50.37	50.37	50.37	50.37	-0.02%	255
Dec 11, 2024	50.37	50.38	50.37	50.38	50.38	0.02%	451
Dec 10, 2024	50.37	50.37	50.37	50.37	50.37	0.02%	1,013
Dec 9, 2024	50.37	50.37	50.36	50.36	50.36	0.02%	816
Dec 6, 2024	50.35	50.36	50.35	50.35	50.35	0.04%	3,934
Dec 5, 2024	50.33	50.33	50.33	50.33	50.33	-	558
Dec 4, 2024	50.38	50.38	50.33	50.33	50.33	-0.02%	3,495
Dec 3, 2024	50.33	50.34	50.33	50.34	50.34	-	2,533
Dec 2, 2024	50.32	50.34	50.32	50.34	50.34	0.02%	6,857
Nov 29, 2024	50.33	50.33	50.32	50.33	50.33	-0.26%	10,197
Nov 28, 2024	50.46	50.46	50.45	50.46	50.46	-	9,999
Nov 27, 2024	50.44	50.46	50.44	50.46	50.46	0.04%	7,696
Nov 26, 2024	50.44	50.44	50.44	50.44	50.44	-0.02%	2,200
Nov 25, 2024	50.45	50.45	50.43	50.45	50.45	0.02%	5,889
Nov 22, 2024	50.44	50.44	50.44	50.44	50.44	0.02%	1,697
Nov 21, 2024	50.42	50.43	50.42	50.43	50.43	0.04%	1,212
Nov 20, 2024	50.41	50.41	50.41	50.41	50.41	-	196
Nov 19, 2024	50.40	50.41	50.40	50.41	50.41	0.02%	5,776
Nov 18, 2024	50.41	50.41	50.40	50.40	50.40	0.02%	11,586
Nov 15, 2024	50.43	50.43	50.39	50.39	50.39	0.04%	1,804
Nov 14, 2024	50.38	50.38	50.37	50.37	50.37	-	2,640
Nov 13, 2024	50.37	50.38	50.37	50.37	50.37	-	1,069
Nov 12, 2024	50.38	50.38	50.37	50.37	50.37	0.02%	1,229
Nov 11, 2024	50.36	50.36	50.36	50.36	50.36	-0.02%	2,890
Nov 8, 2024	50.35	50.39	50.35	50.37	50.37	0.02%	3,151
Nov 7, 2024	50.35	50.36	50.35	50.36	50.36	-	453
Nov 6, 2024	50.37	50.37	50.36	50.36	50.36	0.04%	1,092
Nov 5, 2024	50.34	50.34	50.33	50.34	50.34	0.02%	513
Nov 4, 2024	50.34	50.34	50.33	50.33	50.33	0.02%	1,155
Nov 1, 2024	50.32	50.32	50.32	50.32	50.32	-	154
Oct 31, 2024	50.34	50.34	50.31	50.32	50.32	-0.36%	11,186
Oct 30, 2024	50.49	50.50	50.49	50.50	50.50	0.04%	9,810
Oct 29, 2024	50.49	50.49	50.48	50.48	50.48	-0.02%	7,700
Oct 28, 2024	50.48	50.49	50.48	50.49	50.49	0.02%	2,010
Oct 25, 2024	50.47	50.48	50.47	50.48	50.48	0.04%	383
Oct 24, 2024	50.46	50.46	50.46	50.46	50.46	-	930
Oct 23, 2024	50.46	50.47	50.46	50.46	50.46	0.02%	4,216
Oct 22, 2024	50.45	50.45	50.45	50.45	50.45	-0.02%	722
Oct 21, 2024	50.45	50.46	50.45	50.46	50.46	0.02%	2,713
Oct 18, 2024	50.45	50.45	50.43	50.45	50.45	0.06%	19,971
Oct 17, 2024	50.42	50.42	50.42	50.42	50.42	-	252
Oct 16, 2024	50.42	50.43	50.42	50.42	50.42	0.04%	3,074
Oct 15, 2024	50.40	50.40	50.40	50.40	50.06	0.02%	-
Oct 11, 2024	50.40	50.40	50.39	50.39	50.39	0.02%	300
Oct 10, 2024	50.38	50.38	50.38	50.38	50.38	-	275
Oct 9, 2024	50.39	50.39	50.38	50.38	50.38	-	855
Oct 8, 2024	50.37	50.38	50.36	50.38	50.38	0.02%	12,168
Oct 7, 2024	50.37	50.37	50.37	50.37	50.37	0.02%	418
Oct 4, 2024	50.35	50.36	50.35	50.36	50.36	0.04%	718
Oct 3, 2024	50.35	50.35	50.34	50.34	50.34	-	1,322
Oct 2, 2024	50.34	50.34	50.34	50.34	50.34	-	1,057
Oct 1, 2024	50.34	50.34	50.33	50.34	50.34	-	2,194
Sep 30, 2024	50.34	50.34	50.34	50.34	50.34	-	290
Sep 27, 2024	50.32	50.34	50.32	50.34	50.34	-0.26%	5,200
Sep 26, 2024	50.47	50.47	50.46	50.47	50.47	0.04%	16,324
Sep 25, 2024	50.44	50.46	50.44	50.45	50.45	0.02%	8,658
Sep 24, 2024	50.44	50.45	50.44	50.44	50.44	-	4,555
Sep 23, 2024	50.46	50.46	50.44	50.44	50.44	0.04%	4,966
Sep 20, 2024	50.42	50.42	50.42	50.42	49.92	0.02%	-
Sep 19, 2024	50.41	50.43	50.41	50.41	50.41	-0.02%	1,595
Sep 18, 2024	50.41	50.42	50.41	50.42	50.42	0.02%	1,502
Sep 17, 2024	50.40	50.41	50.40	50.41	50.41	-	40,223
Sep 16, 2024	50.39	50.41	50.39	50.41	50.41	0.02%	6,799
Sep 13, 2024	50.39	50.40	50.38	50.40	50.40	0.06%	770
Sep 12, 2024	50.37	50.39	50.37	50.37	50.37	0.02%	1,621
Sep 11, 2024	50.38	50.38	50.36	50.36	50.36	-	1,459
Sep 10, 2024	50.37	50.37	50.36	50.36	50.36	0.02%	1,739
Sep 9, 2024	50.34	50.35	50.34	50.35	50.35	-0.02%	2,925
Sep 6, 2024	50.36	50.36	50.34	50.36	50.36	0.04%	12,873
Sep 5, 2024	50.32	50.34	50.32	50.34	50.34	0.02%	7,040
Sep 4, 2024	50.33	50.33	50.33	50.33	50.33	-	289
Sep 3, 2024	50.33	50.33	50.32	50.33	50.33	-	2,968
Aug 30, 2024	50.34	50.34	50.32	50.33	50.33	-0.44%	6,145
Aug 29, 2024	50.51	50.55	50.51	50.55	50.55	-0.04%	4,595
Aug 28, 2024	50.55	50.57	50.55	50.57	50.57	0.06%	11,781
Aug 27, 2024	50.56	50.56	50.54	50.54	50.54	-0.02%	1,311
Aug 26, 2024	50.53	50.55	50.53	50.55	50.55	0.06%	3,309
Aug 23, 2024	50.52	50.56	50.52	50.52	50.52	0.02%	3,700
Aug 22, 2024	50.51	50.51	50.51	50.51	50.51	-0.04%	1,494
Aug 21, 2024	50.50	50.53	50.50	50.53	50.53	0.02%	867
Aug 20, 2024	50.52	50.52	50.50	50.52	50.52	0.06%	3,441
Aug 19, 2024	50.49	50.49	50.49	50.49	50.49	0.02%	1,581
Aug 16, 2024	50.50	50.50	50.48	50.48	50.48	-0.02%	2,868
Aug 15, 2024	50.46	50.49	50.46	50.49	50.49	0.04%	823
Aug 14, 2024	50.47	50.47	50.47	50.47	50.47	0.02%	1,110
Aug 13, 2024	50.47	50.47	50.46	50.46	50.46	-0.02%	1,234
Aug 12, 2024	50.47	50.47	50.45	50.47	50.47	0.08%	5,596
Aug 9, 2024	50.46	50.46	50.43	50.43	50.43	0.02%	4,062
Aug 8, 2024	50.42	50.42	50.42	50.42	50.42	-0.02%	1,301
Aug 7, 2024	50.44	50.44	50.43	50.43	50.43	-	3,215
Aug 6, 2024	50.45	50.45	50.43	50.43	50.43	-	931
Aug 2, 2024	50.43	50.43	50.42	50.43	50.43	0.08%	13,304