NEO:NSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.41	50.42	50.40	50.41	50.41	0.02%	5,622
Mar 26, 2026	50.39	50.40	50.39	50.40	50.40	0.02%	4,466
Mar 25, 2026	50.39	50.40	50.39	50.39	50.39	-0.02%	12,500
Mar 24, 2026	50.40	50.40	50.39	50.40	50.40	0.02%	7,714
Mar 23, 2026	50.40	50.40	50.39	50.39	50.39	-	7,899
Mar 20, 2026	50.38	50.39	50.38	50.39	50.39	0.02%	23,082
Mar 19, 2026	50.38	50.38	50.37	50.38	50.38	-	17,080
Mar 18, 2026	50.38	50.38	50.37	50.38	50.38	0.02%	16,374
Mar 17, 2026	50.36	50.38	50.36	50.37	50.37	-	6,324
Mar 16, 2026	50.36	50.37	50.36	50.37	50.37	-	8,552
Mar 13, 2026	50.35	50.37	50.35	50.37	50.37	0.02%	20,576
Mar 12, 2026	50.36	50.36	50.35	50.36	50.36	-	2,452
Mar 11, 2026	50.35	50.36	50.34	50.36	50.36	0.02%	2,287
Mar 10, 2026	50.35	50.35	50.34	50.35	50.35	-	2,763
Mar 9, 2026	50.34	50.35	50.34	50.35	50.35	-	13,815
Mar 6, 2026	50.33	50.35	50.33	50.35	50.35	0.02%	16,588
Mar 5, 2026	50.34	50.34	50.33	50.34	50.34	0.02%	7,257
Mar 4, 2026	50.32	50.34	50.32	50.33	50.33	-	3,996
Mar 3, 2026	50.33	50.33	50.32	50.33	50.33	0.02%	8,841
Mar 2, 2026	50.33	50.33	50.32	50.32	50.32	-0.02%	5,887
Feb 27, 2026	50.32	50.33	50.31	50.33	50.33	-0.16%	7,193
Feb 26, 2026	50.39	50.41	50.39	50.41	50.41	-	2,803
Feb 25, 2026	50.39	50.41	50.39	50.41	50.41	-	3,596
Feb 24, 2026	50.41	50.41	50.39	50.41	50.41	0.02%	8,583
Feb 23, 2026	50.42	50.42	50.39	50.40	50.40	-	13,970
Feb 20, 2026	50.39	50.40	50.38	50.40	50.40	0.02%	3,425
Feb 19, 2026	50.40	50.40	50.37	50.39	50.39	0.02%	4,844
Feb 18, 2026	50.37	50.38	50.37	50.38	50.38	0.02%	8,456
Feb 17, 2026	50.38	50.38	50.37	50.37	50.37	-	5,700
Feb 13, 2026	50.36	50.37	50.36	50.37	50.28	0.02%	4,347
Feb 12, 2026	50.36	50.36	50.35	50.36	50.27	0.02%	4,853
Feb 11, 2026	50.36	50.36	50.35	50.35	50.26	-0.02%	1,802
Feb 10, 2026	50.36	50.36	50.35	50.36	50.27	0.04%	5,985
Feb 9, 2026	50.34	50.35	50.34	50.34	50.25	-0.04%	5,064
Feb 6, 2026	50.36	50.36	50.34	50.36	50.27	0.06%	11,037
Feb 5, 2026	50.33	50.34	50.33	50.33	50.24	-0.02%	7,609
Feb 4, 2026	50.34	50.34	50.33	50.34	50.25	0.02%	4,510
Feb 3, 2026	50.34	50.34	50.32	50.33	50.24	-	19,404
Feb 2, 2026	50.33	50.33	50.32	50.33	50.24	0.02%	8,364
Jan 30, 2026	50.33	50.33	50.32	50.32	50.23	-0.18%	23,552
Jan 29, 2026	50.41	50.41	50.40	50.41	50.23	-	8,034
Jan 28, 2026	50.41	50.41	50.40	50.41	50.23	-	4,743
Jan 27, 2026	50.39	50.41	50.39	50.41	50.23	-	4,614
Jan 26, 2026	50.39	50.42	50.39	50.41	50.23	0.04%	12,121
Jan 23, 2026	50.39	50.40	50.39	50.39	50.21	0.02%	9,039
Jan 22, 2026	50.38	50.39	50.38	50.38	50.20	0.02%	7,697
Jan 21, 2026	50.39	50.39	50.37	50.37	50.19	-0.02%	12,028
Jan 20, 2026	50.38	50.38	50.37	50.38	50.20	-	3,886
Jan 19, 2026	50.38	50.38	50.37	50.38	50.20	-	8,495
Jan 16, 2026	50.38	50.38	50.38	50.38	50.20	0.02%	11,511