NEO:NSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	50.34	50.35	50.34	50.35	50.35	-0.02%	5,064
Feb 6, 2026	50.36	50.36	50.34	50.36	50.36	0.04%	11,037
Feb 5, 2026	50.33	50.34	50.33	50.34	50.34	-	7,609
Feb 4, 2026	50.34	50.34	50.33	50.34	50.34	0.04%	4,510
Feb 3, 2026	50.34	50.34	50.32	50.32	50.32	-0.02%	19,404
Feb 2, 2026	50.33	50.33	50.32	50.33	50.33	0.02%	8,364
Jan 30, 2026	50.33	50.33	50.32	50.32	50.32	-0.16%	23,552
Jan 29, 2026	50.41	50.41	50.40	50.40	50.40	-0.02%	8,034
Jan 28, 2026	50.41	50.41	50.40	50.41	50.41	-	4,743
Jan 27, 2026	50.39	50.41	50.39	50.41	50.41	0.02%	4,614
Jan 26, 2026	50.39	50.42	50.39	50.40	50.40	0.02%	12,121
Jan 23, 2026	50.39	50.40	50.39	50.39	50.39	0.02%	9,039
Jan 22, 2026	50.38	50.39	50.38	50.38	50.38	0.02%	7,697
Jan 21, 2026	50.39	50.39	50.37	50.37	50.37	-	12,028
Jan 20, 2026	50.38	50.38	50.37	50.37	50.37	-	3,886
Jan 19, 2026	50.38	50.38	50.37	50.37	50.37	-0.02%	8,495
Jan 16, 2026	50.38	50.38	50.38	50.38	50.38	0.02%	11,511
Jan 15, 2026	50.35	50.37	50.35	50.37	50.37	0.04%	12,067
Jan 14, 2026	50.36	50.36	50.35	50.35	50.35	-0.02%	3,682
Jan 13, 2026	50.35	50.36	50.35	50.36	50.36	0.02%	3,426
Jan 12, 2026	50.36	50.36	50.35	50.35	50.35	-	9,212
Jan 9, 2026	50.34	50.35	50.34	50.35	50.35	0.04%	21,065
Jan 8, 2026	50.33	50.34	50.33	50.33	50.33	-0.02%	3,702
Jan 7, 2026	50.33	50.34	50.33	50.34	50.34	-	3,140
Jan 6, 2026	50.34	50.34	50.33	50.34	50.34	0.02%	6,284
Jan 5, 2026	50.33	50.33	50.32	50.33	50.33	-	10,494
Jan 2, 2026	50.33	50.33	50.32	50.33	50.33	-	22,021
Dec 31, 2025	50.35	50.35	50.31	50.33	50.33	-0.18%	5,463
Dec 30, 2025	50.41	50.43	50.41	50.42	50.42	-	15,522
Dec 29, 2025	50.42	50.43	50.42	50.42	50.42	0.04%	8,590
Dec 24, 2025	50.40	50.40	50.40	50.40	50.40	-0.02%	1,105
Dec 23, 2025	50.39	50.41	50.39	50.41	50.41	0.02%	18,196
Dec 22, 2025	50.41	50.41	50.40	50.40	50.40	-0.02%	10,055
Dec 19, 2025	50.40	50.41	50.39	50.41	50.41	0.06%	5,373
Dec 17, 2025	50.38	50.39	50.37	50.38	50.38	-	8,344
Dec 16, 2025	50.39	50.39	50.37	50.38	50.38	-0.04%	9,500
Dec 15, 2025	50.40	50.40	50.37	50.40	50.40	0.08%	8,891
Dec 12, 2025	50.38	50.38	50.36	50.36	50.36	-	13,690
Dec 11, 2025	50.35	50.37	50.35	50.36	50.36	-0.02%	6,642
Dec 10, 2025	50.36	50.37	50.35	50.37	50.37	0.02%	8,530
Dec 9, 2025	50.35	50.36	50.34	50.36	50.36	0.04%	11,883
Dec 8, 2025	50.35	50.36	50.34	50.34	50.34	-0.02%	11,057
Dec 5, 2025	50.34	50.35	50.34	50.35	50.35	0.04%	13,116
Dec 4, 2025	50.33	50.34	50.33	50.33	50.33	-0.02%	5,102
Dec 3, 2025	50.34	50.34	50.33	50.34	50.34	-	2,184
Dec 2, 2025	50.35	50.38	50.33	50.34	50.34	0.04%	7,975
Dec 1, 2025	50.32	50.33	50.32	50.32	50.32	-0.04%	9,456
Nov 28, 2025	50.34	50.36	50.32	50.34	50.34	-0.14%	13,730
Nov 27, 2025	50.41	50.41	50.41	50.41	50.41	-	2,947
Nov 26, 2025	50.41	50.41	50.40	50.41	50.41	0.02%	3,175