NEO:NSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	50.38	50.39	50.37	50.38	50.38	-	8,344
Dec 16, 2025	50.39	50.39	50.37	50.38	50.38	-0.04%	9,500
Dec 15, 2025	50.40	50.40	50.37	50.40	50.40	0.08%	8,891
Dec 12, 2025	50.38	50.38	50.36	50.36	50.36	-	13,690
Dec 11, 2025	50.35	50.37	50.35	50.36	50.36	-0.02%	6,642
Dec 10, 2025	50.36	50.37	50.35	50.37	50.37	0.02%	8,530
Dec 9, 2025	50.35	50.36	50.34	50.36	50.36	0.04%	11,883
Dec 8, 2025	50.35	50.36	50.34	50.34	50.34	-0.02%	11,057
Dec 5, 2025	50.34	50.35	50.34	50.35	50.35	0.04%	13,116
Dec 4, 2025	50.33	50.34	50.33	50.33	50.33	-0.02%	5,102
Dec 3, 2025	50.34	50.34	50.33	50.34	50.34	-	2,184
Dec 2, 2025	50.35	50.38	50.33	50.34	50.34	0.04%	7,975
Dec 1, 2025	50.32	50.33	50.32	50.32	50.32	-0.04%	9,456
Nov 28, 2025	50.34	50.36	50.32	50.34	50.34	-0.14%	13,730
Nov 27, 2025	50.41	50.41	50.41	50.41	50.41	-	2,947
Nov 26, 2025	50.41	50.41	50.40	50.41	50.41	0.02%	3,175
Nov 25, 2025	50.39	50.41	50.39	50.40	50.40	-	4,953
Nov 24, 2025	50.39	50.40	50.39	50.40	50.40	-	5,790
Nov 21, 2025	50.39	50.40	50.39	50.40	50.40	0.04%	12,665
Nov 20, 2025	50.39	50.39	50.38	50.38	50.38	0.02%	4,783
Nov 19, 2025	50.39	50.39	50.37	50.37	50.37	-0.02%	6,061
Nov 18, 2025	50.37	50.38	50.37	50.38	50.38	-	1,783
Nov 17, 2025	50.38	50.38	50.37	50.38	50.38	-	10,639
Nov 14, 2025	50.36	50.38	50.36	50.38	50.38	0.06%	5,853
Nov 13, 2025	50.35	50.36	50.35	50.35	50.35	-0.02%	9,252
Nov 12, 2025	50.36	50.36	50.36	50.36	50.36	-	12,472
Nov 11, 2025	50.34	50.36	50.34	50.36	50.36	0.04%	12,512
Nov 10, 2025	50.36	50.36	50.34	50.34	50.34	-	14,969
Nov 7, 2025	50.34	50.35	50.34	50.34	50.34	0.02%	10,022
Nov 6, 2025	50.33	50.34	50.33	50.33	50.33	-0.02%	8,902
Nov 5, 2025	50.32	50.34	50.32	50.34	50.34	0.04%	5,354
Nov 4, 2025	50.32	50.33	50.32	50.32	50.32	-0.02%	5,728
Nov 3, 2025	50.33	50.33	50.32	50.33	50.33	-	6,790
Oct 31, 2025	50.35	50.37	50.31	50.33	50.33	-0.20%	12,411
Oct 30, 2025	50.43	50.43	50.42	50.43	50.43	0.02%	8,301
Oct 29, 2025	50.42	50.42	50.42	50.42	50.42	-	954
Oct 28, 2025	50.42	50.42	50.42	50.42	50.42	-	1,403
Oct 27, 2025	50.42	50.42	50.41	50.42	50.42	0.02%	7,623
Oct 24, 2025	50.40	50.41	50.40	50.41	50.41	0.02%	1,288
Oct 23, 2025	50.39	50.40	50.39	50.40	50.40	-	5,905
Oct 22, 2025	50.40	50.40	50.39	50.40	50.40	0.02%	2,152
Oct 21, 2025	50.38	50.39	50.38	50.39	50.39	-	1,754
Oct 20, 2025	50.39	50.39	50.38	50.39	50.39	0.04%	6,191
Oct 17, 2025	50.39	50.39	50.37	50.37	50.37	-0.02%	5,234
Oct 16, 2025	50.37	50.38	50.37	50.38	50.38	0.04%	3,440
Oct 15, 2025	50.37	50.37	50.36	50.36	50.36	-0.02%	8,438
Oct 14, 2025	50.37	50.37	50.36	50.37	50.37	-	5,904
Oct 10, 2025	50.35	50.37	50.35	50.37	50.37	0.04%	8,276
Oct 9, 2025	50.35	50.35	50.34	50.35	50.35	0.02%	10,285
Oct 8, 2025	50.35	50.35	50.34	50.34	50.34	-	5,012