NEO:NSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	50.39	50.41	50.36	50.38	50.38	0.06%	10,257
Jun 12, 2025	50.35	50.35	50.35	50.35	50.35	-0.02%	630
Jun 11, 2025	50.36	50.36	50.35	50.36	50.36	0.02%	4,467
Jun 10, 2025	50.35	50.35	50.35	50.35	50.35	-	464
Jun 9, 2025	50.35	50.35	50.35	50.35	50.35	-	7,069
Jun 6, 2025	50.34	50.35	50.33	50.35	50.35	0.10%	27,705
Jun 5, 2025	50.34	50.34	50.30	50.30	50.30	-0.04%	53,968
Jun 4, 2025	50.32	50.33	50.32	50.32	50.32	-	17,654
Jun 3, 2025	50.33	50.33	50.32	50.32	50.32	-	3,989
Jun 2, 2025	50.32	50.32	50.31	50.32	50.32	0.02%	15,833
May 30, 2025	50.32	50.32	50.31	50.31	50.31	-0.22%	5,636
May 29, 2025	50.42	50.42	50.42	50.42	50.42	-0.02%	2,300
May 28, 2025	50.43	50.43	50.42	50.43	50.43	0.02%	1,788
May 27, 2025	50.42	50.42	50.42	50.42	50.42	-	100
May 26, 2025	50.44	50.44	50.42	50.42	50.42	0.04%	4,727
May 23, 2025	50.41	50.41	50.40	50.40	50.40	-	3,060
May 22, 2025	50.40	50.40	50.40	50.40	50.40	0.02%	2,495
May 21, 2025	50.40	50.40	50.39	50.39	50.39	-	4,283
May 20, 2025	50.40	50.40	50.39	50.39	50.39	-	8,745
May 16, 2025	50.38	50.39	50.38	50.39	50.39	0.02%	2,154
May 15, 2025	50.38	50.38	50.37	50.38	50.38	0.04%	1,030
May 14, 2025	50.37	50.37	50.36	50.36	50.36	-0.02%	832
May 13, 2025	50.37	50.37	50.36	50.37	50.37	0.02%	9,994
May 12, 2025	50.36	50.36	50.35	50.36	50.36	-	4,164
May 9, 2025	50.36	50.36	50.35	50.36	50.36	0.02%	2,923
May 8, 2025	50.35	50.35	50.34	50.35	50.35	0.02%	10,362
May 7, 2025	50.33	50.34	50.33	50.34	50.34	-	3,564
May 6, 2025	50.34	50.34	50.34	50.34	50.34	-	2,079
May 5, 2025	50.34	50.34	50.32	50.34	50.34	0.02%	4,041
May 2, 2025	50.32	50.33	50.32	50.33	50.33	0.02%	12,300
May 1, 2025	50.32	50.32	50.31	50.32	50.32	-	6,523
Apr 30, 2025	50.32	50.32	50.31	50.32	50.32	-0.22%	21,975
Apr 29, 2025	50.43	50.43	50.42	50.43	50.43	0.04%	11,025
Apr 28, 2025	50.41	50.41	50.41	50.41	50.41	-0.02%	2,048
Apr 25, 2025	50.42	50.42	50.41	50.42	50.42	0.04%	14,816
Apr 24, 2025	50.40	50.41	50.40	50.40	50.40	-	5,629
Apr 23, 2025	50.39	50.40	50.39	50.40	50.40	-	1,582
Apr 22, 2025	50.40	50.40	50.39	50.40	50.40	0.02%	6,502
Apr 21, 2025	50.40	50.40	50.39	50.39	50.39	-	6,640
Apr 17, 2025	50.37	50.40	50.37	50.39	50.39	0.02%	12,570
Apr 16, 2025	50.39	50.39	50.38	50.38	50.38	-0.04%	9,400
Apr 15, 2025	50.38	50.40	50.36	50.40	50.40	0.04%	16,310
Apr 14, 2025	50.40	50.40	50.36	50.38	50.38	0.06%	2,163
Apr 11, 2025	50.35	50.36	50.35	50.35	50.35	-	12,118
Apr 10, 2025	50.35	50.35	50.34	50.35	50.35	-	12,266
Apr 9, 2025	50.34	50.35	50.34	50.35	50.35	0.04%	2,305
Apr 8, 2025	50.34	50.34	50.33	50.33	50.33	-0.02%	1,031
Apr 7, 2025	50.33	50.34	50.33	50.34	50.34	-	14,698
Apr 4, 2025	50.34	50.34	50.32	50.34	50.34	0.06%	19,281
Apr 3, 2025	50.32	50.32	50.31	50.31	50.31	-0.02%	10,159