NEO:NSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	50.36	50.36	50.36	50.36	50.36	-0.02%	639
May 13, 2026	50.36	50.37	50.36	50.37	50.37	0.02%	92,579
May 12, 2026	50.36	50.36	50.36	50.36	50.36	-	6,446
May 11, 2026	50.35	50.36	50.35	50.36	50.36	0.02%	9,915
May 8, 2026	50.36	50.36	50.35	50.35	50.35	0.02%	7,273
May 7, 2026	50.35	50.35	50.34	50.34	50.34	-	11,825
May 6, 2026	50.33	50.34	50.33	50.34	50.34	-	4,696
May 5, 2026	50.36	50.36	50.33	50.34	50.34	0.02%	5,138
May 4, 2026	50.35	50.35	50.33	50.33	50.33	0.02%	3,956
May 1, 2026	50.34	50.34	50.32	50.32	50.32	-0.02%	9,845
Apr 30, 2026	50.32	50.33	50.31	50.33	50.33	-0.18%	5,914
Apr 29, 2026	50.41	50.42	50.41	50.42	50.42	-	23,993
Apr 28, 2026	50.40	50.42	50.40	50.42	50.42	0.04%	11,476
Apr 27, 2026	50.42	50.42	50.40	50.40	50.40	-0.02%	15,933
Apr 24, 2026	50.41	50.41	50.40	50.41	50.41	0.02%	3,388
Apr 23, 2026	50.39	50.40	50.39	50.40	50.40	0.02%	1,839
Apr 22, 2026	50.38	50.40	50.38	50.39	50.39	-0.02%	24,797
Apr 21, 2026	50.38	50.40	50.38	50.40	50.40	0.02%	3,178
Apr 20, 2026	50.38	50.39	50.38	50.39	50.39	0.02%	4,893
Apr 17, 2026	50.39	50.39	50.37	50.38	50.38	-	18,535
Apr 16, 2026	50.36	50.38	50.36	50.38	50.38	0.02%	9,142
Apr 15, 2026	50.36	50.38	50.36	50.37	50.37	0.02%	13,819
Apr 14, 2026	50.36	50.37	50.36	50.36	50.36	-0.02%	7,875
Apr 13, 2026	50.39	50.39	50.36	50.37	50.37	0.04%	2,186
Apr 10, 2026	50.37	50.37	50.35	50.35	50.35	-	2,150
Apr 9, 2026	50.36	50.36	50.35	50.35	50.35	-	10,479
Apr 8, 2026	50.35	50.35	50.34	50.35	50.35	-	10,590
Apr 7, 2026	50.33	50.35	50.33	50.35	50.35	0.02%	12,020
Apr 6, 2026	50.34	50.35	50.34	50.34	50.34	0.02%	11,078
Apr 2, 2026	50.33	50.33	50.32	50.33	50.33	-	5,041
Apr 1, 2026	50.33	50.33	50.33	50.33	50.33	-	37,076
Mar 31, 2026	50.33	50.33	50.32	50.33	50.33	-0.18%	6,543
Mar 30, 2026	50.42	50.42	50.41	50.42	50.22	0.02%	7,039
Mar 27, 2026	50.41	50.42	50.40	50.41	50.21	0.02%	5,622
Mar 26, 2026	50.39	50.40	50.39	50.40	50.20	0.02%	4,466
Mar 25, 2026	50.39	50.40	50.39	50.39	50.19	-0.02%	12,500
Mar 24, 2026	50.40	50.40	50.39	50.40	50.20	0.02%	7,714
Mar 23, 2026	50.40	50.40	50.39	50.39	50.19	-	7,899
Mar 20, 2026	50.38	50.39	50.38	50.39	50.19	0.02%	23,082
Mar 19, 2026	50.38	50.38	50.37	50.38	50.18	-	17,080
Mar 18, 2026	50.38	50.38	50.37	50.38	50.18	0.02%	16,374
Mar 17, 2026	50.36	50.38	50.36	50.37	50.17	-	6,324
Mar 16, 2026	50.36	50.37	50.36	50.37	50.17	-	8,552
Mar 13, 2026	50.35	50.37	50.35	50.37	50.17	0.02%	20,576
Mar 12, 2026	50.36	50.36	50.35	50.36	50.16	-	2,452
Mar 11, 2026	50.35	50.36	50.34	50.36	50.16	0.02%	2,287
Mar 10, 2026	50.35	50.35	50.34	50.35	50.15	-	2,763
Mar 9, 2026	50.34	50.35	50.34	50.35	50.15	-	13,815
Mar 6, 2026	50.33	50.35	50.33	50.35	50.15	0.02%	16,588
Mar 5, 2026	50.34	50.34	50.33	50.34	50.14	0.02%	7,257