Nintendo Co., Ltd. (NEO:NTDO)
Canada flag Canada · Delayed Price · Currency is CAD
12.90
-0.30 (-2.27%)
Aug 1, 2025, 4:00 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202512.9913.0012.9913.00--1.52%638
Jul 31, 202513.2913.2913.1613.20--1.20%3,821
Jul 30, 202513.2413.3613.2113.36-0.07%1,022
Jul 29, 202513.3413.3713.2813.35-1.06%2,385
Jul 28, 202513.3013.3013.1813.21--2.00%2,904
Jul 25, 202513.6013.6013.3613.48--1.39%5,168
Jul 24, 202513.7213.7213.6213.67-0.81%1,437
Jul 23, 202513.4813.5913.4613.56-1.95%1,764
Jul 22, 202513.5113.5113.3013.30--2.85%1,290
Jul 21, 202513.4313.7013.4313.69-1.41%1,644
Jul 18, 202513.4913.6113.4513.50--0.88%3,703
Jul 17, 202513.4413.6413.4013.62-2.56%2,717
Jul 16, 202512.9813.2812.9813.28-2.15%1,597,588
Jul 15, 202513.0313.0313.0013.00--0.76%929
Jul 14, 202512.9213.1112.9213.10-0.23%274,122
Jul 11, 202513.0513.1513.0513.07--0.98%1,069
Jul 10, 202513.2313.2313.0713.20--1.93%2,775
Jul 9, 202513.3913.4713.3513.46--1.10%2,499
Jul 8, 202513.4213.6213.4213.61--0.80%18,339
Jul 7, 202513.8113.8313.5813.72--0.07%2,497
Jul 4, 202513.7013.7313.4013.73--0.29%880
Jul 3, 202513.4813.8213.4813.77--0.51%2,334
Jul 2, 202513.9813.9813.4813.84--3.89%58,893
Jun 30, 202514.4314.4314.3614.40-1.69%966
Jun 27, 202514.1314.2614.1214.16-1.51%3,486
Jun 26, 202513.8613.9913.8613.95-1.75%2,648
Jun 25, 202513.7713.7713.6713.71-2.31%746
Jun 24, 202513.2013.4213.2013.40-1.52%8,066
Jun 23, 202513.3013.3013.1113.20--0.53%3,167
Jun 20, 202513.1213.2713.0513.27--4.12%9,104
Jun 19, 202513.8613.8613.5413.84--0.36%1,287
Jun 18, 202513.5513.9013.5513.89-6.85%18,451
Jun 17, 202512.8313.0312.8013.00-3.92%4,254
Jun 16, 202512.2312.5312.2312.51-1.62%1,349
Jun 13, 202512.2512.3912.2512.31-0.41%23,725
Jun 12, 202512.1312.3012.1312.26-0.91%3,521
Jun 11, 202512.2412.2412.0412.15--3.26%9,015
Jun 10, 202512.5812.6112.4412.56--0.08%4,605
Jun 9, 202512.4512.6012.4512.57-1.62%3,641
Jun 6, 202512.5512.5512.3312.37-0.16%15,322
Jun 5, 202512.5012.5012.1112.35--0.80%49,526
Jun 4, 202512.4512.5112.3812.45-1.63%19,046
Jun 3, 202512.2212.2812.2212.25-1.07%12,642
Jun 2, 202512.1312.1612.0012.12--0.16%4,440
May 30, 202512.4012.4012.0412.14--3.04%882
May 29, 202512.9012.9012.5112.52--0.40%1,675
May 28, 202512.5112.6212.4912.57-1.05%3,021
May 27, 202512.8112.8112.4412.44--0.08%5,440
May 26, 202512.4412.4612.4412.45-2.22%948
May 23, 202512.0212.1812.0212.18-5.45%1,887