Nintendo Co., Ltd. (NEO:NTDO)
Canada flag Canada · Delayed Price · Currency is CAD
13.72
-0.21 (-1.51%)
Aug 29, 2025, 4:00 PM EDT

Nintendo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202513.7213.7313.7213.72--1.51%883
Aug 28, 202513.9513.9913.8713.93-1.09%1,710
Aug 27, 202513.9213.9213.7813.78--2.20%2,364
Aug 26, 202514.0814.1314.0814.09--1.61%1,139
Aug 25, 202514.4614.4614.2114.32--0.90%2,900
Aug 22, 202514.3914.5014.3914.45-1.62%2,258
Aug 21, 202514.3114.3114.1814.22--0.91%2,060
Aug 20, 202514.3514.3614.2114.35--2.84%2,904
Aug 19, 202514.9014.9714.7714.77--3.72%3,284
Aug 18, 202515.3115.3615.2215.34-2.13%4,195
Aug 15, 202514.9515.0214.8815.02-1.42%139,044
Aug 14, 202514.8114.8114.8114.81-0.68%29,630
Aug 13, 202514.8114.8114.7014.71-0.14%5,367
Aug 12, 202514.7814.7814.6814.69--1.80%83,515
Aug 11, 202515.0015.1414.9414.96--0.53%11,577
Aug 8, 202514.9615.0514.8915.04-4.23%4,504
Aug 7, 202514.3014.4314.3014.43-3.07%1,772
Aug 6, 202513.9414.0913.9414.00-1.60%3,277
Aug 5, 202513.2413.9813.2413.78-6.82%4,042
Aug 1, 202512.9913.0012.5612.90--2.27%2,901
Jul 31, 202513.2913.2913.1613.20--1.20%3,821
Jul 30, 202513.2413.3613.2113.36-0.07%1,022
Jul 29, 202513.3413.3713.2813.35-1.06%2,385
Jul 28, 202513.3013.3013.1813.21--2.00%2,904
Jul 25, 202513.6013.6013.3613.48--1.39%5,168
Jul 24, 202513.7213.7213.6213.67-0.81%1,437
Jul 23, 202513.4813.5913.4613.56-1.95%1,764
Jul 22, 202513.5113.5113.3013.30--2.85%1,290
Jul 21, 202513.4313.7013.4313.69-1.41%1,644
Jul 18, 202513.4913.6113.4513.50--0.88%3,703
Jul 17, 202513.4413.6413.4013.62-2.56%2,717
Jul 16, 202512.9813.2812.9813.28-2.15%1,597,588
Jul 15, 202513.0313.0313.0013.00--0.76%929
Jul 14, 202512.9213.1112.9213.10-0.23%274,122
Jul 11, 202513.0513.1513.0513.07--0.98%1,069
Jul 10, 202513.2313.2313.0713.20--1.93%2,775
Jul 9, 202513.3913.4713.3513.46--1.10%2,499
Jul 8, 202513.4213.6213.4213.61--0.80%18,339
Jul 7, 202513.8113.8313.5813.72--0.07%2,497
Jul 4, 202513.7013.7313.4013.73--0.29%880
Jul 3, 202513.4813.8213.4813.77--0.51%2,334
Jul 2, 202513.9813.9813.4813.84--3.89%58,893
Jun 30, 202514.4314.4314.3614.40-1.69%966
Jun 27, 202514.1314.2614.1214.16-1.51%3,486
Jun 26, 202513.8613.9913.8613.95-1.75%2,648
Jun 25, 202513.7713.7713.6713.71-2.31%746
Jun 24, 202513.2013.4213.2013.40-1.52%8,066
Jun 23, 202513.3013.3013.1113.20--0.53%3,167
Jun 20, 202513.1213.2713.0513.27--4.12%9,104
Jun 19, 202513.8613.8613.5413.84--0.36%1,287