Nintendo Co., Ltd. (NEO:NTDO)
Canada flag Canada · Delayed Price · Currency is CAD
12.19
-0.26 (-2.09%)
Jun 5, 2025, 9:30 AM EDT

Nintendo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202512.5012.5012.1112.19--2.09%18,921
Jun 4, 202512.4512.5112.3812.45-1.63%19,046
Jun 3, 202512.2212.2812.2212.25-1.07%12,642
Jun 2, 202512.1312.1612.0012.12--0.16%4,440
May 30, 202512.4012.4012.0412.14--3.04%882
May 29, 202512.9012.9012.5112.52--0.40%1,675
May 28, 202512.5112.6212.4912.57-1.05%3,021
May 27, 202512.8112.8112.4412.44--0.08%5,440
May 26, 202512.4412.4612.4412.45-2.22%948
May 23, 202512.0212.1812.0212.18-5.45%1,887
May 22, 202511.4611.6011.4511.55--0.17%2,001
May 21, 202511.6811.7011.4811.57--3.58%9,070
May 20, 202512.0712.0711.8412.00--0.50%3,202
May 16, 202511.8712.1711.8712.06-1.69%5,260
May 15, 202511.7411.9311.7311.86--1.17%2,745
May 14, 202512.0312.0511.9412.00--3.92%4,122
May 13, 202512.6012.6012.4812.49-1.13%23,900
May 12, 202512.2212.3512.1612.35-1.56%1,660,737
May 9, 202512.2012.2312.1612.16--6.75%1,781
May 8, 202512.3113.0411.7913.04-1.87%247,406
May 7, 202512.7912.9812.7512.80--0.54%2,051
May 6, 202513.0013.0012.8612.87--1.00%517
May 5, 202512.9713.0012.9313.00--0.31%1,369
May 2, 202512.8913.0412.8313.04-2.68%5,216
May 1, 202512.8412.8412.6912.70-3.34%2,322
Apr 30, 202512.3512.4512.2912.29-2.33%3,882
Apr 29, 202511.9612.0111.9612.01-0.59%1,549
Apr 28, 202512.0012.0011.8611.94-0.51%1,582
Apr 25, 202511.8211.8811.8011.88-1.63%2,557
Apr 24, 202511.5111.6911.5111.69-6.18%1,113
Apr 23, 202510.9811.0110.9811.01-4.36%227
Apr 22, 202510.5510.5510.5510.55---
Apr 21, 202510.5510.5510.5510.55--1.49%740
Apr 17, 202510.7910.7910.7010.71-2.68%404
Apr 16, 202510.4410.4410.4310.43--3.07%245
Apr 15, 202510.7610.7610.7610.76---
Apr 14, 202510.7610.7610.7610.76-4.36%1,137
Apr 11, 202510.3110.3110.3110.31---
Apr 10, 202510.5010.5010.3110.31--3.82%2,134
Apr 9, 20259.7010.729.7010.72-7.85%525
Apr 8, 202510.6110.619.919.94-1.12%2,911
Apr 7, 20259.709.839.689.83-0.41%252
Apr 4, 202510.0710.079.639.79--2.97%1,477
Apr 3, 202510.3510.3510.0210.09--6.83%7,422
Apr 2, 202510.9110.9710.7510.83-1.69%2,653
Apr 1, 202510.7710.7710.5810.65--0.75%3,145
Mar 31, 202510.6210.7410.5010.73--6.29%4,480
Mar 28, 202511.4511.4511.4511.45---
Mar 27, 202511.4711.4711.4311.45--1.46%1,364
Mar 26, 202511.7311.7511.6211.62-3.38%2,587