Nintendo Co., Ltd. (NEO:NTDO)
Canada flag Canada · Delayed Price · Currency is CAD
10.09
-0.74 (-6.83%)
Apr 3, 2025, 4:00 PM EST

Nintendo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202510.3510.3510.0210.09--6.83%7,352
Apr 2, 202510.9110.9710.7510.83-1.69%2,653
Apr 1, 202510.7710.7710.5810.65--0.75%3,145
Mar 31, 202510.6210.7410.5010.73--6.29%4,480
Mar 28, 202511.4511.4511.4511.45---
Mar 27, 202511.4711.4711.4311.45--1.46%1,364
Mar 26, 202511.7311.7511.6211.62-3.38%2,587
Mar 25, 202511.2411.2411.2411.24-0.90%1,000
Mar 24, 202511.1811.1811.1011.14-1.36%1,746
Mar 21, 202510.9910.9910.9910.99---
Mar 20, 202511.0411.0410.9910.99--0.45%1,792
Mar 19, 202511.0011.0410.9911.04-3.37%1,330
Mar 18, 202510.6110.6810.6010.68--0.93%1,585
Mar 17, 202510.8110.8110.7110.78-0.37%575
Mar 14, 202510.6810.7410.6810.74-1.99%382
Mar 13, 202510.6010.6010.5310.53--0.38%277
Mar 12, 202510.6210.6410.5710.57-3.73%1,054
Mar 11, 202510.1910.1910.1910.19---
Mar 10, 202510.1910.1910.1910.19--6.00%260
Mar 7, 202510.7410.8410.7010.84--6.23%1,195
Mar 6, 202511.7511.7511.5611.56--0.52%315
Mar 5, 202511.6011.6311.6011.62-0.78%498
Mar 4, 202511.5311.5311.5311.53---
Mar 3, 202511.5311.5311.5311.53---
Feb 28, 202511.5211.5311.4811.53--1.71%512
Feb 27, 202511.8011.8011.7311.73-1.47%743
Feb 26, 202511.6311.6311.5611.56--2.53%1,184
Feb 25, 202511.8611.8611.8611.86---
Feb 24, 202511.8911.8911.8211.86--0.34%851
Feb 21, 202511.8611.9211.8611.90--0.50%2,441
Feb 20, 202512.0812.0811.9611.96--2.53%2,800
Feb 19, 202512.1712.2712.1712.27-2.51%1,109
Feb 18, 202512.0112.0111.9111.97-2.13%528
Feb 14, 202511.6611.7211.6611.72--0.09%887
Feb 13, 202511.7311.7311.7311.73-5.11%175
Feb 12, 202511.2211.2211.1211.16--0.89%872
Feb 11, 202511.3011.3011.2611.26--0.44%870