Nintendo Co., Ltd. (NEO:NTDO)
Canada · Delayed Price · Currency is CAD 8.73
-0.22 (-2.46%)
Nov 6, 2026, 3:59 PM EST
NEO:NTDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.63 | 8.73 | 8.63 | 8.73 | - | -2.46% | 3,158 |
| Nov 5, 2026 | 8.80 | 8.95 | 8.67 | 8.95 | - | -1.97% | 8,550 |
| Nov 4, 2026 | 8.85 | 9.16 | 8.83 | 9.13 | - | 6.16% | 7,590 |
| Nov 3, 2026 | 8.59 | 8.60 | 8.59 | 8.60 | - | 1.06% | 427 |
| Nov 2, 2026 | 8.63 | 8.63 | 8.51 | 8.51 | - | -1.39% | 5,272 |
| Oct 30, 2026 | 8.71 | 8.71 | 8.62 | 8.63 | - | 1.53% | 5,660 |
| Oct 29, 2026 | 8.58 | 8.58 | 8.47 | 8.50 | - | -1.51% | 12,378 |
| Oct 28, 2026 | 8.65 | 8.65 | 8.63 | 8.63 | - | -1.48% | 1,330 |
| Oct 27, 2026 | 8.83 | 8.83 | 8.76 | 8.76 | - | -2.01% | 1,223 |
| Oct 26, 2026 | 8.90 | 8.97 | 8.90 | 8.94 | - | 0.22% | 351 |
| Oct 23, 2026 | 8.87 | 8.94 | 8.85 | 8.92 | - | -1.98% | 2,223 |
| Oct 22, 2026 | 9.09 | 9.11 | 9.08 | 9.10 | - | -0.66% | 5,860 |
| Oct 21, 2026 | 9.16 | 9.16 | 9.09 | 9.16 | - | -0.11% | 2,737 |
| Oct 20, 2026 | 9.07 | 9.17 | 9.07 | 9.17 | - | 2.98% | 3,193 |
| Oct 19, 2026 | 8.89 | 8.96 | 8.88 | 8.91 | - | 1.31% | 8,810 |
| Oct 16, 2026 | 8.87 | 8.87 | 8.79 | 8.79 | - | 2.09% | 3,476 |
| Oct 15, 2026 | 8.54 | 8.64 | 8.52 | 8.61 | - | -0.35% | 1,809 |
| Oct 14, 2026 | 8.63 | 8.64 | 8.60 | 8.64 | - | 0.35% | 2,344 |
| Oct 13, 2026 | 8.61 | 8.61 | 8.52 | 8.61 | - | -1.26% | 3,114 |
| Oct 9, 2026 | 8.49 | 8.72 | 8.48 | 8.72 | - | 6.99% | 2,480 |
| Oct 8, 2026 | 8.19 | 8.29 | 8.15 | 8.15 | - | - | 690 |
| Oct 7, 2026 | 8.08 | 8.15 | 8.07 | 8.15 | - | -0.24% | 3,486 |
| Oct 6, 2026 | 8.18 | 8.18 | 8.15 | 8.17 | - | -0.12% | 2,561 |
| Oct 5, 2026 | 8.12 | 8.18 | 8.09 | 8.18 | - | -0.97% | 8,228 |
| Oct 2, 2026 | 8.27 | 8.29 | 8.25 | 8.26 | - | -0.72% | 2,470 |
| Oct 1, 2026 | 8.35 | 8.35 | 8.28 | 8.32 | - | -0.36% | 1,989 |
| Sep 30, 2026 | 8.25 | 8.37 | 8.25 | 8.35 | - | 1.46% | 4,474 |
| Sep 29, 2026 | 8.25 | 8.25 | 8.22 | 8.23 | - | -0.12% | 1,328 |
| Sep 28, 2026 | 8.37 | 8.37 | 8.21 | 8.24 | - | 0.73% | 1,576 |
| Sep 25, 2026 | 8.26 | 8.26 | 8.13 | 8.18 | - | -4.88% | 5,290 |
| Sep 24, 2026 | 8.53 | 8.62 | 8.50 | 8.60 | - | -0.81% | 3,391 |
| Sep 23, 2026 | 8.67 | 8.76 | 8.61 | 8.67 | - | - | 4,792 |
| Sep 22, 2026 | 8.67 | 8.67 | 8.64 | 8.67 | - | -1.25% | 2,825 |
| Sep 21, 2026 | 8.86 | 8.86 | 8.68 | 8.78 | - | 0.80% | 4,212 |
| Sep 18, 2026 | 8.73 | 8.73 | 8.69 | 8.71 | - | -0.34% | 3,172 |
| Sep 17, 2026 | 8.73 | 8.83 | 8.73 | 8.74 | - | 2.58% | 4,978 |
| Sep 16, 2026 | 8.49 | 8.60 | 8.48 | 8.52 | - | 0.71% | 2,914 |
| Sep 15, 2026 | 8.50 | 8.51 | 8.45 | 8.46 | - | -2.31% | 6,558 |
| Sep 14, 2026 | 8.69 | 8.77 | 8.64 | 8.66 | - | 1.17% | 7,416 |
| Sep 11, 2026 | 8.51 | 8.56 | 8.45 | 8.56 | - | 2.64% | 1,910 |
| Sep 10, 2026 | 8.31 | 8.36 | 8.26 | 8.34 | - | -2.57% | 4,563 |
| Sep 9, 2026 | 8.80 | 8.80 | 8.37 | 8.56 | - | -5.20% | 12,433 |
| Sep 8, 2026 | 9.30 | 9.30 | 9.01 | 9.03 | - | -2.38% | 6,377 |
| Sep 4, 2026 | 9.28 | 9.28 | 9.22 | 9.25 | - | -0.75% | 1,514 |
| Sep 3, 2026 | 9.24 | 9.33 | 9.23 | 9.32 | - | 0.98% | 2,293 |
| Sep 2, 2026 | 9.24 | 9.24 | 9.18 | 9.23 | - | -1.81% | 5,038 |
| Sep 1, 2026 | 9.43 | 9.45 | 9.38 | 9.40 | - | 0.32% | 3,374 |
| Aug 31, 2026 | 9.49 | 9.49 | 9.33 | 9.37 | - | -0.11% | 3,024 |
| Aug 28, 2026 | 9.41 | 9.41 | 9.33 | 9.38 | - | 1.74% | 2,806 |
| Aug 27, 2026 | 9.11 | 9.22 | 9.11 | 9.22 | - | - | 2,980 |