Nintendo Co., Ltd. (NEO:NTDO)
Canada · Delayed Price · Currency is CAD 8.35
+0.11 (1.33%)
Sep 29, 2026, 9:30 AM EST
NEO:NTDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.74% | 15 |
| Sep 28, 2026 | 8.37 | 8.37 | 8.19 | 8.24 | 8.21 | 0.74% | 2,484 |
| Sep 25, 2026 | 8.26 | 8.26 | 8.13 | 8.18 | 8.15 | -4.89% | 5,290 |
| Sep 24, 2026 | 8.53 | 8.62 | 8.50 | 8.60 | 8.57 | -0.80% | 3,391 |
| Sep 23, 2026 | 8.67 | 8.76 | 8.61 | 8.67 | 8.64 | - | 4,792 |
| Sep 22, 2026 | 8.67 | 8.67 | 8.64 | 8.67 | 8.64 | -1.26% | 2,825 |
| Sep 21, 2026 | 8.86 | 8.86 | 8.68 | 8.78 | 8.75 | 0.81% | 4,212 |
| Sep 18, 2026 | 8.73 | 8.73 | 8.69 | 8.71 | 8.68 | -0.34% | 3,172 |
| Sep 17, 2026 | 8.73 | 8.83 | 8.73 | 8.74 | 8.71 | 2.58% | 4,978 |
| Sep 16, 2026 | 8.49 | 8.60 | 8.48 | 8.52 | 8.49 | 0.71% | 2,914 |
| Sep 15, 2026 | 8.50 | 8.51 | 8.45 | 8.46 | 8.43 | -2.32% | 6,558 |
| Sep 14, 2026 | 8.69 | 8.77 | 8.64 | 8.66 | 8.63 | 1.17% | 7,416 |
| Sep 11, 2026 | 8.51 | 8.56 | 8.45 | 8.56 | 8.53 | 2.64% | 1,910 |
| Sep 10, 2026 | 8.31 | 8.36 | 8.26 | 8.34 | 8.31 | -2.57% | 4,563 |
| Sep 9, 2026 | 8.80 | 8.80 | 8.37 | 8.56 | 8.53 | -5.20% | 12,433 |
| Sep 8, 2026 | 9.30 | 9.30 | 9.01 | 9.03 | 8.99 | -2.38% | 6,377 |
| Sep 4, 2026 | 9.28 | 9.28 | 9.22 | 9.25 | 9.21 | -0.75% | 1,514 |
| Sep 3, 2026 | 9.24 | 9.33 | 9.23 | 9.32 | 9.28 | 0.98% | 2,293 |
| Sep 2, 2026 | 9.24 | 9.24 | 9.18 | 9.23 | 9.19 | -1.82% | 5,038 |
| Sep 1, 2026 | 9.43 | 9.45 | 9.38 | 9.40 | 9.36 | 0.32% | 3,374 |
| Aug 31, 2026 | 9.49 | 9.49 | 9.33 | 9.37 | 9.33 | -0.11% | 3,024 |
| Aug 28, 2026 | 9.41 | 9.41 | 9.33 | 9.38 | 9.34 | 1.74% | 2,806 |
| Aug 27, 2026 | 9.11 | 9.22 | 9.11 | 9.22 | 9.18 | - | 2,980 |
| Aug 26, 2026 | 9.34 | 9.34 | 9.22 | 9.22 | 9.18 | -0.43% | 2,245 |
| Aug 25, 2026 | 9.28 | 9.29 | 9.24 | 9.26 | 9.22 | 0.44% | 3,154 |
| Aug 24, 2026 | 9.17 | 9.23 | 9.17 | 9.22 | 9.18 | 1.87% | 1,029 |
| Aug 21, 2026 | 9.01 | 9.05 | 8.97 | 9.05 | 9.01 | - | 2,266 |
| Aug 20, 2026 | 9.15 | 9.16 | 9.05 | 9.05 | 9.01 | -1.10% | 2,128 |
| Aug 19, 2026 | 9.15 | 9.22 | 8.98 | 9.15 | 9.11 | -2.45% | 9,047 |
| Aug 18, 2026 | 9.19 | 9.39 | 9.15 | 9.38 | 9.34 | 2.08% | 7,027 |
| Aug 17, 2026 | 9.25 | 9.25 | 9.11 | 9.19 | 9.15 | -1.82% | 3,145 |
| Aug 14, 2026 | 9.23 | 9.38 | 9.23 | 9.36 | 9.32 | 5.52% | 21,541 |
| Aug 13, 2026 | 8.74 | 8.87 | 8.72 | 8.87 | 8.84 | 1.14% | 2,642 |
| Aug 12, 2026 | 8.87 | 8.89 | 8.77 | 8.77 | 8.74 | -0.34% | 6,125 |
| Aug 11, 2026 | 8.82 | 8.82 | 8.56 | 8.80 | 8.77 | 4.15% | 3,809 |
| Aug 10, 2026 | 8.57 | 8.75 | 8.45 | 8.45 | 8.42 | - | 9,005 |
| Aug 7, 2026 | 8.42 | 8.46 | 8.36 | 8.45 | 8.42 | -1.41% | 8,627 |
| Aug 6, 2026 | 8.31 | 8.68 | 8.31 | 8.57 | 8.54 | 9.45% | 18,476 |
| Aug 5, 2026 | 7.81 | 7.88 | 7.80 | 7.83 | 7.80 | -2.37% | 9,526 |
| Aug 4, 2026 | 7.83 | 8.02 | 7.83 | 8.02 | 7.99 | 1.27% | 4,115 |
| Jul 31, 2026 | 7.85 | 8.00 | 7.85 | 7.92 | 7.89 | -0.75% | 1,920 |
| Jul 30, 2026 | 8.38 | 8.38 | 7.77 | 7.98 | 7.95 | -4.55% | 6,573 |
| Jul 29, 2026 | 8.34 | 8.43 | 8.34 | 8.36 | 8.33 | 3.21% | 3,591 |
| Jul 28, 2026 | 8.03 | 8.12 | 8.03 | 8.10 | 8.07 | 10.20% | 7,966 |
| Jul 27, 2026 | 7.78 | 7.94 | 7.35 | 7.35 | 7.32 | - | 11,111 |
| Jul 24, 2026 | 7.31 | 7.37 | 7.31 | 7.35 | 7.32 | 1.81% | 1,260 |
| Jul 23, 2026 | 7.38 | 7.38 | 7.20 | 7.22 | 7.19 | -1.51% | 1,303 |
| Jul 22, 2026 | 7.30 | 7.33 | 7.30 | 7.33 | 7.30 | - | 200 |
| Jul 21, 2026 | 7.46 | 7.46 | 7.26 | 7.33 | 7.30 | -2.13% | 17,563 |
| Jul 20, 2026 | 7.61 | 7.61 | 7.45 | 7.49 | 7.46 | -1.71% | 666 |