Nintendo Co., Ltd. (NEO:NTDO)
Canada · Delayed Price · Currency is CAD 7.78
-0.58 (-6.94%)
Jul 30, 2026, 9:30 AM EST
NEO:NTDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 8.38 | 8.38 | 8.00 | 8.00 | - | -4.31% | - |
| Jul 29, 2026 | 8.34 | 8.43 | 8.34 | 8.36 | 8.36 | 3.21% | 3,591 |
| Jul 28, 2026 | 8.03 | 8.12 | 8.03 | 8.10 | 8.10 | 2.53% | 7,966 |
| Jul 27, 2026 | 7.78 | 7.94 | 7.69 | 7.90 | 7.90 | 7.48% | 13,021 |
| Jul 24, 2026 | 7.31 | 7.37 | 7.31 | 7.35 | 7.35 | 1.66% | 1,260 |
| Jul 23, 2026 | 7.38 | 7.38 | 7.20 | 7.23 | 7.23 | -0.96% | 1,303 |
| Jul 22, 2026 | 7.36 | 7.38 | 7.27 | 7.30 | 7.30 | -0.41% | 6,925 |
| Jul 21, 2026 | 7.46 | 7.46 | 7.26 | 7.33 | 7.33 | -2.14% | 17,563 |
| Jul 20, 2026 | 7.61 | 7.61 | 7.45 | 7.49 | 7.49 | -1.71% | 666 |
| Jul 17, 2026 | 7.57 | 7.70 | 7.57 | 7.62 | 7.62 | 2.83% | 3,613 |
| Jul 16, 2026 | 7.39 | 7.42 | 7.38 | 7.41 | 7.41 | 1.37% | 801 |
| Jul 15, 2026 | 7.36 | 7.36 | 7.28 | 7.31 | 7.31 | -1.08% | 978 |
| Jul 14, 2026 | 7.38 | 7.42 | 7.37 | 7.39 | 7.39 | -0.40% | 3,310 |
| Jul 13, 2026 | 7.49 | 7.49 | 7.42 | 7.42 | 7.42 | -0.93% | 1,171 |
| Jul 10, 2026 | 7.41 | 7.50 | 7.38 | 7.49 | 7.49 | -0.13% | 4,819 |
| Jul 9, 2026 | 7.42 | 7.50 | 7.42 | 7.50 | 7.50 | 0.81% | 3,196 |
| Jul 8, 2026 | 7.41 | 7.44 | 7.34 | 7.44 | 7.44 | -1.59% | 8,579 |
| Jul 7, 2026 | 7.53 | 7.56 | 7.51 | 7.56 | 7.56 | 2.16% | 2,291 |
| Jul 6, 2026 | 7.43 | 7.43 | 7.33 | 7.40 | 7.40 | -3.27% | 2,388 |
| Jul 3, 2026 | 7.67 | 7.68 | 7.42 | 7.65 | 7.65 | 1.73% | 2,601 |
| Jul 2, 2026 | 7.37 | 7.52 | 7.37 | 7.52 | 7.52 | 5.47% | 4,123 |
| Jun 30, 2026 | 7.12 | 7.13 | 7.10 | 7.13 | 7.13 | -1.52% | 1,872 |
| Jun 29, 2026 | 7.24 | 7.33 | 7.23 | 7.24 | 7.24 | 4.02% | 5,715 |
| Jun 26, 2026 | 6.96 | 6.99 | 6.91 | 6.96 | 6.96 | -1.56% | 8,009 |
| Jun 25, 2026 | 7.14 | 7.14 | 7.06 | 7.07 | 7.07 | -1.26% | 4,287 |
| Jun 24, 2026 | 7.19 | 7.20 | 7.15 | 7.16 | 7.16 | -1.24% | 5,235 |
| Jun 23, 2026 | 7.25 | 7.27 | 7.20 | 7.25 | 7.25 | -1.09% | 5,017 |
| Jun 22, 2026 | 7.36 | 7.36 | 7.31 | 7.33 | 7.33 | -0.81% | 5,388 |
| Jun 19, 2026 | 7.41 | 7.52 | 7.39 | 7.39 | 7.39 | -1.34% | 941 |
| Jun 18, 2026 | 7.55 | 7.55 | 7.41 | 7.49 | 7.49 | -0.79% | 3,575 |
| Jun 17, 2026 | 7.66 | 7.66 | 7.55 | 7.55 | 7.55 | -0.66% | 1,927 |
| Jun 16, 2026 | 7.51 | 7.60 | 7.51 | 7.60 | 7.60 | 1.88% | 5,692 |
| Jun 15, 2026 | 7.49 | 7.49 | 7.39 | 7.46 | 7.46 | -1.32% | 5,539 |
| Jun 12, 2026 | 7.57 | 7.57 | 7.49 | 7.56 | 7.56 | 0.40% | 3,072 |
| Jun 11, 2026 | 7.52 | 7.53 | 7.44 | 7.53 | 7.53 | 0.53% | 4,812 |
| Jun 10, 2026 | 7.54 | 7.54 | 7.49 | 7.49 | 7.49 | -1.45% | 3,416 |
| Jun 9, 2026 | 8.17 | 8.18 | 7.35 | 7.60 | 7.60 | -7.77% | 20,207 |
| Jun 8, 2026 | 7.94 | 8.40 | 7.94 | 8.24 | 8.24 | 5.10% | 9,354 |
| Jun 5, 2026 | 7.85 | 7.88 | 7.80 | 7.84 | 7.84 | 2.22% | 6,118 |
| Jun 4, 2026 | 7.64 | 7.69 | 7.59 | 7.67 | 7.67 | -0.26% | 1,655 |
| Jun 3, 2026 | 7.73 | 7.80 | 7.68 | 7.69 | 7.69 | -0.39% | 14,221 |
| Jun 2, 2026 | 7.76 | 7.88 | 7.72 | 7.72 | 7.72 | 1.85% | 2,820 |
| Jun 1, 2026 | 7.49 | 7.58 | 7.48 | 7.58 | 7.58 | 1.88% | 3,839 |
| May 29, 2026 | 7.51 | 7.51 | 7.44 | 7.44 | 7.44 | 1.36% | 3,109 |
| May 28, 2026 | 7.36 | 7.36 | 7.29 | 7.34 | 7.34 | -1.74% | 5,294 |
| May 27, 2026 | 7.46 | 7.51 | 7.43 | 7.47 | 7.47 | 0.54% | 5,573 |
| May 26, 2026 | 7.51 | 7.51 | 7.38 | 7.43 | 7.43 | -4.74% | 8,182 |
| May 25, 2026 | 7.80 | 7.80 | 7.75 | 7.80 | 7.80 | 1.96% | 1,523 |
| May 22, 2026 | 7.64 | 7.68 | 7.62 | 7.65 | 7.65 | -1.42% | 3,909 |
| May 21, 2026 | 7.74 | 7.76 | 7.59 | 7.76 | 7.76 | -2.63% | 4,356 |