Novo Nordisk A/S (NEO:NVON)
Canada · Delayed Price · Currency is CAD 3.790
-0.040 (-1.04%)
At close: Mar 30, 2026
NEO:NVON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.70 | 3.84 | 3.70 | 3.79 | 3.79 | -1.04% | 72,130 |
| Mar 27, 2026 | 3.95 | 3.95 | 3.82 | 3.83 | 3.83 | -0.52% | 206,460 |
| Mar 26, 2026 | 3.83 | 3.94 | 3.83 | 3.85 | 3.85 | - | 43,498 |
| Mar 25, 2026 | 3.92 | 3.93 | 3.85 | 3.85 | 3.85 | -0.52% | 55,890 |
| Mar 24, 2026 | 3.85 | 3.89 | 3.85 | 3.87 | 3.87 | 0.26% | 13,260 |
| Mar 23, 2026 | 3.88 | 3.88 | 3.84 | 3.86 | 3.86 | 0.52% | 47,094 |
| Mar 20, 2026 | 3.85 | 3.87 | 3.81 | 3.84 | 3.84 | -1.29% | 35,551 |
| Mar 19, 2026 | 3.85 | 3.89 | 3.83 | 3.89 | 3.89 | -2.02% | 84,745 |
| Mar 18, 2026 | 3.97 | 3.97 | 3.92 | 3.97 | 3.97 | -2.22% | 42,470 |
| Mar 17, 2026 | 4.07 | 4.13 | 4.04 | 4.06 | 4.06 | -0.25% | 36,811 |
| Mar 16, 2026 | 4.02 | 4.07 | 4.02 | 4.07 | 4.07 | 0.74% | 19,650 |
| Mar 13, 2026 | 4.07 | 4.09 | 4.01 | 4.04 | 4.04 | 1.51% | 66,614 |
| Mar 12, 2026 | 4.05 | 4.08 | 3.96 | 3.98 | 3.98 | -0.75% | 102,029 |
| Mar 11, 2026 | 4.06 | 4.08 | 3.97 | 4.01 | 4.01 | -1.23% | 777,727 |
| Mar 10, 2026 | 4.11 | 4.11 | 4.01 | 4.06 | 4.06 | -2.40% | 68,286 |
| Mar 9, 2026 | 4.13 | 4.17 | 4.06 | 4.16 | 4.16 | 2.97% | 28,237 |
| Mar 6, 2026 | 4.07 | 4.09 | 4.02 | 4.04 | 4.04 | -1.22% | 30,281 |
| Mar 5, 2026 | 3.98 | 4.09 | 3.98 | 4.09 | 4.09 | 1.49% | 65,199 |
| Mar 4, 2026 | 3.93 | 4.03 | 3.93 | 4.03 | 4.03 | 3.60% | 54,806 |
| Mar 3, 2026 | 3.83 | 3.89 | 3.78 | 3.89 | 3.89 | -1.27% | 103,444 |
| Mar 2, 2026 | 3.80 | 3.94 | 3.80 | 3.94 | 3.94 | 1.55% | 87,786 |
| Feb 27, 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 3.88 | -1.52% | 90,967 |
| Feb 26, 2026 | 3.92 | 3.94 | 3.87 | 3.94 | 3.94 | -1.50% | 134,130 |
| Feb 25, 2026 | 3.94 | 4.00 | 3.93 | 4.00 | 4.00 | -1.72% | 152,447 |
| Feb 24, 2026 | 4.00 | 4.07 | 3.97 | 4.07 | 4.07 | -2.86% | 127,647 |
| Feb 23, 2026 | 4.40 | 4.40 | 4.14 | 4.19 | 4.19 | -14.66% | 518,771 |
| Feb 20, 2026 | 4.95 | 4.95 | 4.86 | 4.91 | 4.91 | -1.80% | 69,441 |
| Feb 19, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -1.38% | 18,105 |
| Feb 18, 2026 | 5.03 | 5.07 | 5.01 | 5.07 | 5.07 | - | 27,065 |
| Feb 17, 2026 | 5.05 | 5.09 | 5.03 | 5.07 | 5.07 | -0.39% | 22,226 |
| Feb 13, 2026 | 5.07 | 5.11 | 5.05 | 5.09 | 5.09 | 1.80% | 36,391 |
| Feb 12, 2026 | 5.02 | 5.03 | 4.94 | 5.00 | 5.00 | 0.20% | 43,068 |
| Feb 11, 2026 | 5.00 | 5.00 | 4.92 | 4.99 | 4.99 | -0.40% | 34,309 |
| Feb 10, 2026 | 5.10 | 5.12 | 5.01 | 5.01 | 5.01 | -0.79% | 27,510 |
| Feb 9, 2026 | 5.09 | 5.20 | 5.02 | 5.05 | 5.05 | 2.85% | 77,105 |
| Feb 6, 2026 | 4.77 | 4.91 | 4.71 | 4.91 | 4.91 | 9.11% | 80,933 |
| Feb 5, 2026 | 4.60 | 4.69 | 4.48 | 4.50 | 4.50 | -7.41% | 225,869 |
| Feb 4, 2026 | 4.93 | 5.04 | 4.85 | 4.86 | 4.86 | -6.00% | 162,988 |
| Feb 3, 2026 | 6.00 | 6.02 | 5.13 | 5.17 | 5.17 | -15.11% | 376,797 |
| Feb 2, 2026 | 5.96 | 6.10 | 5.92 | 6.09 | 6.09 | -0.98% | 143,776 |
| Jan 30, 2026 | 6.04 | 6.20 | 6.00 | 6.15 | 6.15 | 2.33% | 770,220 |
| Jan 29, 2026 | 6.09 | 6.09 | 5.97 | 6.01 | 6.01 | -1.15% | 211,468 |
| Jan 28, 2026 | 6.25 | 6.25 | 6.07 | 6.08 | 6.08 | -4.25% | 251,510 |
| Jan 27, 2026 | 6.43 | 6.44 | 6.35 | 6.35 | 6.35 | -3.05% | 62,660 |
| Jan 26, 2026 | 6.46 | 6.55 | 6.42 | 6.55 | 6.55 | 2.18% | 76,866 |
| Jan 23, 2026 | 6.55 | 6.63 | 6.39 | 6.41 | 6.41 | - | 75,926 |
| Jan 22, 2026 | 6.40 | 6.43 | 6.33 | 6.41 | 6.41 | 3.55% | 101,934 |
| Jan 21, 2026 | 6.23 | 6.23 | 5.98 | 6.19 | 6.19 | -0.96% | 93,951 |
| Jan 20, 2026 | 6.20 | 6.42 | 6.20 | 6.25 | 6.25 | 2.12% | 156,971 |
| Jan 19, 2026 | 6.40 | 6.40 | 6.10 | 6.12 | 6.12 | -6.13% | 182,482 |