Novo Nordisk A/S (NEO:NVON)
Canada
· Delayed Price · Currency is CAD 7.46
-0.14 (-1.84%)
Jun 24, 2025, 9:30 AM EDT
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.43 | 7.46 | 7.37 | 7.46 | - | -1.84% | 7,508 |
| Jun 23, 2025 | 7.50 | 7.65 | 7.35 | 7.60 | - | -3.80% | 98,924 |
| Jun 20, 2025 | 7.85 | 7.91 | 7.80 | 7.90 | - | -0.75% | 10,360 |
| Jun 19, 2025 | 7.88 | 7.96 | 7.88 | 7.96 | - | 2.05% | 1,695 |
| Jun 18, 2025 | 7.81 | 7.90 | 7.78 | 7.80 | - | -1.52% | 11,445 |
| Jun 17, 2025 | 7.87 | 7.95 | 7.85 | 7.92 | - | -1.86% | 11,107 |
| Jun 16, 2025 | 8.19 | 8.21 | 8.04 | 8.07 | - | -3.35% | 21,642 |
| Jun 13, 2025 | 8.60 | 8.60 | 8.34 | 8.35 | - | -3.13% | 16,201 |
| Jun 12, 2025 | 8.45 | 8.62 | 8.42 | 8.62 | - | 2.38% | 12,745 |
| Jun 11, 2025 | 8.41 | 8.52 | 8.35 | 8.42 | - | -2.09% | 20,450 |
| Jun 10, 2025 | 8.30 | 8.61 | 8.28 | 8.60 | - | 3.99% | 37,869 |
| Jun 9, 2025 | 8.05 | 8.27 | 7.94 | 8.27 | - | 2.86% | 63,057 |
| Jun 6, 2025 | 7.87 | 8.04 | 7.87 | 8.04 | - | 2.81% | 25,243 |
| Jun 5, 2025 | 7.76 | 7.83 | 7.62 | 7.82 | - | 1.69% | 29,676 |
| Jun 4, 2025 | 7.63 | 7.78 | 7.63 | 7.69 | - | 1.59% | 21,998 |
| Jun 3, 2025 | 7.65 | 7.69 | 7.57 | 7.57 | - | -1.56% | 29,444 |
| Jun 2, 2025 | 7.56 | 7.72 | 7.56 | 7.69 | - | 2.12% | 16,044 |
| May 30, 2025 | 7.47 | 7.61 | 7.46 | 7.53 | - | 1.62% | 13,512 |
| May 29, 2025 | 7.29 | 7.43 | 7.29 | 7.41 | - | -1.07% | 9,336 |
| May 28, 2025 | 7.48 | 7.50 | 7.36 | 7.49 | - | -1.45% | 18,593 |
| May 27, 2025 | 7.61 | 7.61 | 7.50 | 7.60 | - | 0.53% | 21,272 |
| May 26, 2025 | 7.43 | 7.61 | 7.43 | 7.56 | - | 3.70% | 9,468 |
| May 23, 2025 | 7.22 | 7.29 | 7.18 | 7.29 | - | -3.19% | 10,858 |
| May 22, 2025 | 7.17 | 7.54 | 7.17 | 7.53 | - | 1.48% | 39,359 |
| May 21, 2025 | 8.07 | 8.07 | 7.40 | 7.42 | - | -1.07% | 160,308 |
| May 20, 2025 | 7.52 | 7.60 | 7.41 | 7.50 | - | 5.63% | 26,247 |
| May 16, 2025 | 7.01 | 7.12 | 6.92 | 7.10 | - | -2.47% | 27,123 |
| May 15, 2025 | 7.11 | 7.28 | 7.04 | 7.28 | - | 2.10% | 18,148 |
| May 14, 2025 | 7.17 | 7.26 | 7.03 | 7.13 | - | -1.93% | 12,560 |
| May 13, 2025 | 7.19 | 7.27 | 7.06 | 7.27 | - | -1.89% | 30,674 |
| May 12, 2025 | 7.03 | 7.41 | 7.03 | 7.41 | - | 3.06% | 16,134 |
| May 9, 2025 | 7.25 | 7.25 | 7.10 | 7.19 | - | 0.56% | 23,992 |
| May 8, 2025 | 7.10 | 7.19 | 7.02 | 7.15 | - | -2.72% | 12,077 |
| May 7, 2025 | 7.48 | 7.50 | 7.29 | 7.35 | - | 2.23% | 28,110 |
| May 6, 2025 | 7.29 | 7.29 | 7.08 | 7.19 | - | -4.77% | 15,131 |
| May 5, 2025 | 7.44 | 7.57 | 7.41 | 7.55 | - | 1.89% | 14,624 |
| May 2, 2025 | 7.46 | 7.53 | 7.39 | 7.41 | - | 3.64% | 17,733 |
| May 1, 2025 | 7.39 | 7.39 | 7.00 | 7.15 | - | 0.70% | 8,210 |
| Apr 30, 2025 | 7.06 | 7.11 | 6.94 | 7.10 | - | 0.28% | 14,013 |
| Apr 29, 2025 | 6.97 | 7.08 | 6.91 | 7.08 | - | 4.89% | 9,071 |
| Apr 28, 2025 | 6.68 | 6.78 | 6.68 | 6.75 | - | -0.88% | 8,921 |
| Apr 25, 2025 | 6.54 | 6.81 | 6.54 | 6.81 | - | 1.19% | 12,215 |
| Apr 24, 2025 | 6.67 | 6.73 | 6.65 | 6.73 | - | 2.75% | 3,376 |
| Apr 23, 2025 | 6.85 | 6.85 | 6.55 | 6.55 | - | 2.83% | 10,852 |
| Apr 22, 2025 | 6.16 | 6.38 | 6.16 | 6.37 | - | 3.41% | 10,511 |
| Apr 21, 2025 | 6.21 | 6.21 | 6.07 | 6.16 | - | -2.38% | 6,300 |
| Apr 17, 2025 | 6.25 | 6.34 | 6.20 | 6.31 | - | -7.21% | 14,353 |
| Apr 16, 2025 | 6.84 | 6.87 | 6.80 | 6.80 | - | -2.30% | 2,891 |
| Apr 15, 2025 | 7.09 | 7.09 | 6.92 | 6.96 | - | -1.69% | 3,516 |
| Apr 14, 2025 | 7.11 | 7.13 | 7.05 | 7.08 | - | 1.14% | 6,606 |