Novo Nordisk A/S (NEO:NVON)
Canada · Delayed Price · Currency is CAD 5.74
-0.08 (-1.37%)
Oct 17, 2025, 4:00 PM EDT
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 5.68 | 5.74 | 5.62 | 5.74 | 5.74 | -1.37% | 120,126 |
| Oct 16, 2025 | 5.96 | 5.99 | 5.81 | 5.82 | 5.82 | -2.02% | 39,359 |
| Oct 15, 2025 | 5.93 | 5.98 | 5.90 | 5.94 | 5.94 | -0.67% | 68,957 |
| Oct 14, 2025 | 5.94 | 6.01 | 5.94 | 5.98 | 5.98 | 0.17% | 63,637 |
| Oct 10, 2025 | 6.17 | 6.18 | 5.95 | 5.97 | 5.97 | -3.24% | 78,614 |
| Oct 9, 2025 | 6.19 | 6.20 | 6.15 | 6.17 | 6.17 | -0.80% | 31,010 |
| Oct 8, 2025 | 6.23 | 6.28 | 6.22 | 6.22 | 6.22 | 0.32% | 43,306 |
| Oct 7, 2025 | 6.24 | 6.24 | 6.10 | 6.20 | 6.20 | -0.80% | 102,953 |
| Oct 6, 2025 | 6.31 | 6.34 | 6.22 | 6.25 | 6.25 | 0.48% | 91,383 |
| Oct 3, 2025 | 6.15 | 6.24 | 6.06 | 6.22 | 6.22 | 0.81% | 239,827 |
| Oct 2, 2025 | 6.18 | 6.22 | 6.11 | 6.17 | 6.17 | -2.68% | 107,644 |
| Oct 1, 2025 | 5.95 | 6.36 | 5.85 | 6.34 | 6.34 | 8.19% | 718,395 |
| Sep 30, 2025 | 5.65 | 5.86 | 5.63 | 5.86 | 5.86 | -0.68% | 92,475 |
| Sep 29, 2025 | 5.67 | 5.90 | 5.60 | 5.90 | 5.90 | 0.85% | 86,115 |
| Sep 26, 2025 | 5.81 | 5.85 | 5.71 | 5.85 | 5.85 | -1.35% | 62,712 |
| Sep 25, 2025 | 6.00 | 6.00 | 5.86 | 5.93 | 5.93 | -3.89% | 113,670 |
| Sep 24, 2025 | 6.13 | 6.19 | 6.10 | 6.17 | 6.17 | -0.80% | 63,610 |
| Sep 23, 2025 | 6.26 | 6.26 | 6.15 | 6.22 | 6.22 | -2.51% | 95,545 |
| Sep 22, 2025 | 6.23 | 6.41 | 6.18 | 6.38 | 6.38 | -1.69% | 68,505 |
| Sep 19, 2025 | 6.44 | 6.53 | 6.38 | 6.49 | 6.49 | 1.41% | 1,166,512 |
| Sep 18, 2025 | 6.44 | 6.44 | 6.30 | 6.40 | 6.40 | 5.61% | 131,533 |
| Sep 17, 2025 | 5.91 | 6.09 | 5.91 | 6.06 | 6.06 | 2.19% | 88,230 |
| Sep 16, 2025 | 5.91 | 5.95 | 5.85 | 5.93 | 5.93 | 1.19% | 74,688 |
| Sep 15, 2025 | 5.83 | 5.93 | 5.80 | 5.86 | 5.86 | 2.27% | 69,833 |
| Sep 12, 2025 | 5.69 | 5.74 | 5.65 | 5.73 | 5.73 | 1.96% | 64,322 |
| Sep 11, 2025 | 5.60 | 5.69 | 5.59 | 5.62 | 5.62 | -0.35% | 38,710 |
| Sep 10, 2025 | 5.68 | 5.75 | 5.58 | 5.64 | 5.64 | -0.88% | 92,317 |
| Sep 9, 2025 | 5.50 | 5.69 | 5.48 | 5.69 | 5.69 | 1.79% | 74,706 |
| Sep 8, 2025 | 5.68 | 5.70 | 5.57 | 5.59 | 5.59 | -3.29% | 131,708 |
| Sep 5, 2025 | 5.83 | 5.83 | 5.68 | 5.78 | 5.78 | -2.20% | 55,580 |
| Sep 4, 2025 | 5.88 | 5.94 | 5.81 | 5.91 | 5.91 | -1.17% | 35,641 |
| Sep 3, 2025 | 5.96 | 6.02 | 5.87 | 5.98 | 5.98 | 1.87% | 77,461 |
| Sep 2, 2025 | 5.90 | 5.96 | 5.83 | 5.87 | 5.87 | -1.84% | 41,504 |
| Aug 29, 2025 | 5.98 | 5.98 | 5.83 | 5.98 | 5.98 | 0.17% | 58,451 |
| Aug 28, 2025 | 5.95 | 5.97 | 5.87 | 5.97 | 5.97 | -0.67% | 40,523 |
| Aug 27, 2025 | 5.86 | 6.01 | 5.83 | 6.01 | 6.01 | 1.69% | 63,911 |
| Aug 26, 2025 | 5.80 | 5.91 | 5.76 | 5.91 | 5.91 | -2.15% | 66,997 |
| Aug 22, 2025 | 5.96 | 6.05 | 5.90 | 6.04 | 6.04 | 2.90% | 148,545 |
| Aug 21, 2025 | 5.76 | 5.87 | 5.71 | 5.87 | 5.87 | 1.21% | 50,205 |
| Aug 20, 2025 | 5.71 | 5.82 | 5.67 | 5.80 | 5.80 | -1.69% | 75,423 |
| Aug 19, 2025 | 5.85 | 5.90 | 5.74 | 5.90 | 5.90 | 1.55% | 104,650 |
| Aug 18, 2025 | 5.79 | 5.86 | 5.72 | 5.81 | 5.81 | 4.12% | 249,276 |
| Aug 15, 2025 | 5.38 | 5.58 | 5.37 | 5.58 | 5.58 | 2.95% | 66,859 |
| Aug 14, 2025 | 5.25 | 5.42 | 5.25 | 5.42 | 5.42 | 0.37% | 37,791 |
| Aug 13, 2025 | 5.26 | 5.40 | 5.26 | 5.40 | 5.40 | 4.05% | 65,697 |
| Aug 12, 2025 | 5.20 | 5.28 | 5.17 | 5.19 | 5.19 | -3.53% | 59,101 |
| Aug 11, 2025 | 5.31 | 5.40 | 5.22 | 5.38 | 5.38 | -1.28% | 64,470 |
| Aug 8, 2025 | 5.34 | 5.45 | 5.30 | 5.45 | 5.45 | 3.61% | 81,892 |
| Aug 7, 2025 | 5.09 | 5.26 | 5.05 | 5.26 | 5.26 | 7.35% | 110,826 |
| Aug 6, 2025 | 4.86 | 4.92 | 4.83 | 4.90 | 4.90 | -3.73% | 92,493 |