Novo Nordisk A/S (NEO:NVON)
Canada · Delayed Price · Currency is CAD 5.45
+0.07 (1.30%)
At close: Jul 29, 2026
NEO:NVON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 5.35 | 5.39 | 5.33 | 5.36 | - | -1.65% | 7,501 |
| Jul 29, 2026 | 5.43 | 5.49 | 5.43 | 5.45 | 5.45 | 1.30% | 16,211 |
| Jul 28, 2026 | 5.31 | 5.44 | 5.31 | 5.38 | 5.38 | 2.09% | 29,142 |
| Jul 27, 2026 | 5.22 | 5.32 | 5.21 | 5.27 | 5.27 | 3.13% | 18,343 |
| Jul 24, 2026 | 5.20 | 5.29 | 5.11 | 5.11 | 5.11 | -0.78% | 20,205 |
| Jul 23, 2026 | 5.15 | 5.19 | 5.14 | 5.15 | 5.15 | 0.98% | 15,178 |
| Jul 22, 2026 | 5.29 | 5.29 | 5.10 | 5.10 | 5.10 | -2.49% | 23,224 |
| Jul 21, 2026 | 5.27 | 5.27 | 5.23 | 5.23 | 5.23 | -0.38% | 28,868 |
| Jul 20, 2026 | 5.36 | 5.36 | 5.25 | 5.25 | 5.25 | -1.69% | 23,071 |
| Jul 17, 2026 | 5.40 | 5.43 | 5.33 | 5.34 | 5.34 | -2.20% | 17,260 |
| Jul 16, 2026 | 5.42 | 5.49 | 5.40 | 5.46 | 5.46 | 1.68% | 33,488 |
| Jul 15, 2026 | 5.30 | 5.40 | 5.30 | 5.37 | 5.37 | 3.87% | 37,707 |
| Jul 14, 2026 | 5.15 | 5.25 | 5.13 | 5.17 | 5.17 | -1.34% | 12,603 |
| Jul 13, 2026 | 5.23 | 5.28 | 5.23 | 5.24 | 5.24 | 0.19% | 18,698 |
| Jul 10, 2026 | 5.22 | 5.28 | 5.22 | 5.23 | 5.23 | 0.38% | 6,484 |
| Jul 9, 2026 | 5.16 | 5.22 | 5.16 | 5.21 | 5.21 | 1.76% | 11,708 |
| Jul 8, 2026 | 5.22 | 5.24 | 5.12 | 5.12 | 5.12 | -2.66% | 31,931 |
| Jul 7, 2026 | 5.32 | 5.33 | 5.25 | 5.26 | 5.26 | 0.77% | 24,003 |
| Jul 6, 2026 | 5.25 | 5.26 | 5.17 | 5.22 | 5.22 | -0.19% | 81,511 |
| Jul 3, 2026 | 5.11 | 5.29 | 5.11 | 5.23 | 5.23 | -1.13% | 10,944 |
| Jul 2, 2026 | 5.27 | 5.44 | 5.27 | 5.29 | 5.29 | 3.12% | 85,047 |
| Jun 30, 2026 | 5.16 | 5.25 | 5.10 | 5.13 | 5.13 | 2.19% | 52,693 |
| Jun 29, 2026 | 5.10 | 5.15 | 5.02 | 5.02 | 5.02 | -0.99% | 18,880 |
| Jun 26, 2026 | 4.97 | 5.14 | 4.97 | 5.07 | 5.07 | 1.40% | 36,523 |
| Jun 25, 2026 | 5.10 | 5.15 | 5.00 | 5.00 | 5.00 | - | 53,793 |
| Jun 24, 2026 | 5.03 | 5.10 | 5.00 | 5.00 | 5.00 | 0.40% | 59,248 |
| Jun 23, 2026 | 4.99 | 5.04 | 4.95 | 4.98 | 4.98 | 0.40% | 89,327 |
| Jun 22, 2026 | 4.70 | 4.96 | 4.68 | 4.96 | 4.96 | 4.42% | 111,290 |
| Jun 19, 2026 | 4.60 | 4.77 | 4.54 | 4.75 | 4.75 | 4.17% | 84,696 |
| Jun 18, 2026 | 4.62 | 4.62 | 4.51 | 4.56 | 4.56 | -0.87% | 15,723 |
| Jun 17, 2026 | 4.69 | 4.69 | 4.60 | 4.60 | 4.60 | 0.88% | 23,014 |
| Jun 16, 2026 | 4.60 | 4.60 | 4.55 | 4.56 | 4.56 | -0.87% | 4,010 |
| Jun 15, 2026 | 4.64 | 4.66 | 4.58 | 4.60 | 4.60 | 0.44% | 11,327 |
| Jun 12, 2026 | 4.59 | 4.66 | 4.58 | 4.58 | 4.58 | 1.10% | 63,602 |
| Jun 11, 2026 | 4.52 | 4.61 | 4.52 | 4.53 | 4.53 | 0.44% | 23,648 |
| Jun 10, 2026 | 4.41 | 4.61 | 4.41 | 4.51 | 4.51 | 1.35% | 16,475 |
| Jun 9, 2026 | 4.35 | 4.45 | 4.33 | 4.45 | 4.45 | 3.25% | 20,846 |
| Jun 8, 2026 | 4.45 | 4.45 | 4.31 | 4.31 | 4.31 | -4.22% | 60,876 |
| Jun 5, 2026 | 4.58 | 4.62 | 4.50 | 4.50 | 4.50 | -0.22% | 35,351 |
| Jun 4, 2026 | 4.48 | 4.64 | 4.48 | 4.51 | 4.51 | 2.73% | 28,433 |
| Jun 3, 2026 | 4.44 | 4.47 | 4.39 | 4.39 | 4.39 | -2.23% | 42,815 |
| Jun 2, 2026 | 4.50 | 4.51 | 4.41 | 4.49 | 4.49 | -2.39% | 38,419 |
| Jun 1, 2026 | 4.71 | 4.71 | 4.59 | 4.60 | 4.60 | -3.16% | 37,270 |
| May 29, 2026 | 4.71 | 4.76 | 4.71 | 4.75 | 4.75 | - | 16,236 |
| May 28, 2026 | 4.59 | 4.80 | 4.59 | 4.75 | 4.75 | 2.37% | 23,784 |
| May 27, 2026 | 4.59 | 4.71 | 4.59 | 4.64 | 4.64 | - | 10,789 |
| May 26, 2026 | 4.69 | 4.70 | 4.63 | 4.64 | 4.64 | -1.07% | 21,748 |
| May 25, 2026 | 4.63 | 4.76 | 4.63 | 4.69 | 4.69 | - | 14,182 |
| May 22, 2026 | 4.65 | 4.71 | 4.65 | 4.69 | 4.69 | 1.08% | 34,004 |
| May 21, 2026 | 4.64 | 4.66 | 4.60 | 4.64 | 4.64 | -1.69% | 46,728 |