Novo Nordisk A/S (NEO:NVON)
Canada · Delayed Price · Currency is CAD 4.400
+0.040 (0.92%)
Nov 6, 2026, 3:59 PM EST
NEO:NVON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.36 | 4.42 | 4.34 | 4.40 | - | 0.92% | 25,368 |
| Nov 5, 2026 | 4.42 | 4.44 | 4.32 | 4.36 | - | -4.60% | 31,043 |
| Nov 4, 2026 | 4.56 | 4.66 | 4.55 | 4.57 | - | 5.54% | 48,832 |
| Nov 3, 2026 | 4.34 | 4.38 | 4.33 | 4.33 | - | -1.59% | 7,862 |
| Nov 2, 2026 | 4.36 | 4.40 | 4.33 | 4.40 | - | 2.33% | 21,808 |
| Oct 30, 2026 | 4.32 | 4.35 | 4.29 | 4.30 | - | 1.90% | 23,373 |
| Oct 29, 2026 | 4.20 | 4.23 | 4.19 | 4.22 | - | 2.18% | 52,034 |
| Oct 28, 2026 | 4.14 | 4.19 | 4.13 | 4.13 | - | -1.67% | 12,328 |
| Oct 27, 2026 | 4.21 | 4.24 | 4.20 | 4.20 | - | -0.71% | 16,741 |
| Oct 26, 2026 | 4.22 | 4.25 | 4.22 | 4.23 | - | 0.71% | 31,846 |
| Oct 23, 2026 | 4.26 | 4.26 | 4.20 | 4.20 | - | -1.64% | 22,476 |
| Oct 22, 2026 | 4.25 | 4.30 | 4.25 | 4.27 | - | 1.18% | 14,384 |
| Oct 21, 2026 | 4.24 | 4.27 | 4.22 | 4.22 | - | -0.94% | 8,205 |
| Oct 20, 2026 | 4.22 | 4.26 | 4.20 | 4.26 | - | 2.40% | 18,679 |
| Oct 19, 2026 | 4.15 | 4.20 | 4.15 | 4.16 | - | -0.36% | 12,446 |
| Oct 16, 2026 | 4.26 | 4.26 | 4.17 | 4.18 | - | -1.76% | 16,396 |
| Oct 15, 2026 | 4.20 | 4.29 | 4.19 | 4.25 | - | 4.42% | 34,600 |
| Oct 14, 2026 | 4.11 | 4.16 | 4.07 | 4.07 | - | -0.73% | 18,467 |
| Oct 13, 2026 | 4.18 | 4.18 | 4.10 | 4.10 | - | - | 18,434 |
| Oct 9, 2026 | 4.15 | 4.18 | 4.10 | 4.10 | - | -1.20% | 19,253 |
| Oct 8, 2026 | 4.08 | 4.15 | 4.07 | 4.15 | - | - | 38,101 |
| Oct 7, 2026 | 4.07 | 4.15 | 4.07 | 4.15 | - | 2.47% | 24,146 |
| Oct 6, 2026 | 4.05 | 4.05 | 3.99 | 4.05 | - | -0.49% | 29,359 |
| Oct 5, 2026 | 4.03 | 4.07 | 4.00 | 4.07 | - | 0.99% | 13,345 |
| Oct 2, 2026 | 4.07 | 4.07 | 4.00 | 4.03 | - | -1.23% | 269,486 |
| Oct 1, 2026 | 4.06 | 4.10 | 4.04 | 4.08 | - | - | 15,242 |
| Sep 30, 2026 | 4.08 | 4.15 | 4.07 | 4.08 | - | -0.73% | 50,886 |
| Sep 29, 2026 | 4.10 | 4.11 | 4.08 | 4.11 | - | -0.72% | 14,249 |
| Sep 28, 2026 | 4.10 | 4.14 | 4.08 | 4.14 | - | -0.24% | 12,573 |
| Sep 25, 2026 | 4.12 | 4.15 | 4.09 | 4.15 | - | 2.72% | 32,293 |
| Sep 24, 2026 | 4.08 | 4.13 | 4.00 | 4.04 | - | -5.61% | 521,552 |
| Sep 23, 2026 | 4.17 | 4.28 | 4.08 | 4.28 | - | - | 44,378 |
| Sep 22, 2026 | 4.22 | 4.28 | 4.17 | 4.28 | - | -0.47% | 32,365 |
| Sep 21, 2026 | 4.37 | 4.37 | 4.22 | 4.30 | - | -5.91% | 56,978 |
| Sep 18, 2026 | 4.58 | 4.59 | 4.53 | 4.57 | - | 0.44% | 7,835 |
| Sep 17, 2026 | 4.44 | 4.58 | 4.44 | 4.55 | - | 2.25% | 23,731 |
| Sep 16, 2026 | 4.49 | 4.49 | 4.42 | 4.45 | - | -1.11% | 8,330 |
| Sep 15, 2026 | 4.51 | 4.52 | 4.47 | 4.50 | - | -1.53% | 8,072 |
| Sep 14, 2026 | 4.58 | 4.59 | 4.55 | 4.57 | - | 1.78% | 8,408 |
| Sep 11, 2026 | 4.55 | 4.56 | 4.48 | 4.49 | - | -2.60% | 32,664 |
| Sep 10, 2026 | 4.66 | 4.67 | 4.60 | 4.61 | - | -1.60% | 33,454 |
| Sep 9, 2026 | 4.71 | 4.71 | 4.68 | 4.69 | - | -1.16% | 6,376 |
| Sep 8, 2026 | 4.80 | 4.80 | 4.74 | 4.74 | - | -2.87% | 18,497 |
| Sep 4, 2026 | 4.78 | 4.88 | 4.78 | 4.88 | - | -0.41% | 25,638 |
| Sep 3, 2026 | 4.95 | 4.95 | 4.86 | 4.90 | - | 1.24% | 26,772 |
| Sep 2, 2026 | 4.85 | 4.92 | 4.82 | 4.84 | - | 1.68% | 44,189 |
| Sep 1, 2026 | 4.78 | 4.86 | 4.75 | 4.76 | - | 0.42% | 20,052 |
| Aug 31, 2026 | 4.75 | 4.76 | 4.71 | 4.74 | - | -1.04% | 19,680 |
| Aug 28, 2026 | 4.82 | 4.82 | 4.78 | 4.79 | - | -2.74% | 5,117 |
| Aug 27, 2026 | 4.80 | 4.93 | 4.79 | 4.93 | - | - | 30,722 |