Novo Nordisk A/S (NEO:NVON)
Canada · Delayed Price · Currency is CAD 4.740
-0.010 (-0.21%)
At close: May 8, 2026
NEO:NVON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 4.76 | 4.76 | 4.67 | 4.74 | 4.74 | -0.21% | 66,075 |
| May 7, 2026 | 4.79 | 4.85 | 4.74 | 4.75 | 4.75 | - | 60,608 |
| May 6, 2026 | 4.77 | 4.82 | 4.70 | 4.75 | 4.75 | 2.37% | 123,192 |
| May 5, 2026 | 4.60 | 4.65 | 4.56 | 4.64 | 4.64 | 0.87% | 115,392 |
| May 4, 2026 | 4.56 | 4.62 | 4.55 | 4.60 | 4.60 | 1.32% | 100,218 |
| May 1, 2026 | 4.45 | 4.54 | 4.44 | 4.54 | 4.54 | 4.61% | 66,419 |
| Apr 30, 2026 | 4.32 | 4.39 | 4.32 | 4.34 | 4.34 | 4.83% | 249,071 |
| Apr 29, 2026 | 4.26 | 4.26 | 4.13 | 4.14 | 4.14 | -2.82% | 127,403 |
| Apr 28, 2026 | 4.30 | 4.33 | 4.24 | 4.26 | 4.26 | -0.70% | 43,476 |
| Apr 27, 2026 | 4.25 | 4.31 | 4.19 | 4.29 | 4.29 | - | 31,255 |
| Apr 24, 2026 | 4.15 | 4.29 | 4.14 | 4.29 | 4.29 | 6.98% | 90,319 |
| Apr 23, 2026 | 4.04 | 4.07 | 3.99 | 4.01 | 4.01 | -1.96% | 24,429 |
| Apr 22, 2026 | 4.07 | 4.09 | 4.02 | 4.09 | 4.09 | -0.49% | 38,730 |
| Apr 21, 2026 | 4.16 | 4.16 | 4.02 | 4.11 | 4.11 | -1.44% | 54,938 |
| Apr 20, 2026 | 4.18 | 4.21 | 4.15 | 4.17 | 4.17 | - | 20,368 |
| Apr 17, 2026 | 4.22 | 4.23 | 4.17 | 4.17 | 4.17 | -1.18% | 78,940 |
| Apr 16, 2026 | 4.25 | 4.25 | 4.15 | 4.22 | 4.22 | 0.24% | 45,201 |
| Apr 15, 2026 | 4.09 | 4.21 | 4.09 | 4.21 | 4.21 | 3.69% | 31,208 |
| Apr 14, 2026 | 4.01 | 4.06 | 3.99 | 4.06 | 4.06 | 3.31% | 106,339 |
| Apr 13, 2026 | 3.88 | 3.94 | 3.85 | 3.93 | 3.93 | 1.29% | 32,860 |
| Apr 10, 2026 | 3.97 | 3.97 | 3.87 | 3.88 | 3.88 | - | 26,860 |
| Apr 9, 2026 | 3.87 | 3.89 | 3.82 | 3.88 | 3.88 | -1.02% | 55,298 |
| Apr 8, 2026 | 3.93 | 3.94 | 3.88 | 3.92 | 3.92 | 1.55% | 69,262 |
| Apr 7, 2026 | 3.82 | 3.86 | 3.78 | 3.86 | 3.86 | 0.26% | 24,116 |
| Apr 6, 2026 | 3.89 | 3.92 | 3.84 | 3.85 | 3.85 | -1.28% | 30,930 |
| Apr 2, 2026 | 3.79 | 3.90 | 3.76 | 3.90 | 3.90 | 1.56% | 57,413 |
| Apr 1, 2026 | 3.85 | 3.87 | 3.78 | 3.84 | 3.84 | -1.29% | 61,325 |
| Mar 31, 2026 | 3.74 | 3.89 | 3.72 | 3.89 | 3.89 | 2.64% | 112,479 |
| Mar 30, 2026 | 3.70 | 3.84 | 3.70 | 3.79 | 3.79 | -1.04% | 72,130 |
| Mar 27, 2026 | 3.95 | 3.95 | 3.82 | 3.83 | 3.70 | -0.52% | 206,460 |
| Mar 26, 2026 | 3.83 | 3.94 | 3.83 | 3.85 | 3.72 | - | 43,498 |
| Mar 25, 2026 | 3.92 | 3.93 | 3.85 | 3.85 | 3.72 | -0.52% | 55,890 |
| Mar 24, 2026 | 3.85 | 3.89 | 3.85 | 3.87 | 3.74 | 0.26% | 13,260 |
| Mar 23, 2026 | 3.88 | 3.88 | 3.84 | 3.86 | 3.73 | 0.52% | 47,094 |
| Mar 20, 2026 | 3.85 | 3.87 | 3.81 | 3.84 | 3.71 | -1.29% | 35,551 |
| Mar 19, 2026 | 3.85 | 3.89 | 3.83 | 3.89 | 3.76 | -2.02% | 84,745 |
| Mar 18, 2026 | 3.97 | 3.97 | 3.92 | 3.97 | 3.84 | -2.22% | 42,470 |
| Mar 17, 2026 | 4.07 | 4.13 | 4.04 | 4.06 | 3.92 | -0.25% | 36,811 |
| Mar 16, 2026 | 4.02 | 4.07 | 4.02 | 4.07 | 3.93 | 0.74% | 19,650 |
| Mar 13, 2026 | 4.07 | 4.09 | 4.01 | 4.04 | 3.90 | 1.51% | 66,614 |
| Mar 12, 2026 | 4.05 | 4.08 | 3.96 | 3.98 | 3.85 | -0.75% | 102,029 |
| Mar 11, 2026 | 4.06 | 4.08 | 3.97 | 4.01 | 3.87 | -1.23% | 777,727 |
| Mar 10, 2026 | 4.11 | 4.11 | 4.01 | 4.06 | 3.92 | -2.40% | 68,286 |
| Mar 9, 2026 | 4.13 | 4.17 | 4.06 | 4.16 | 4.02 | 2.97% | 28,237 |
| Mar 6, 2026 | 4.07 | 4.09 | 4.02 | 4.04 | 3.90 | -1.22% | 30,281 |
| Mar 5, 2026 | 3.98 | 4.09 | 3.98 | 4.09 | 3.95 | 1.49% | 65,199 |
| Mar 4, 2026 | 3.93 | 4.03 | 3.93 | 4.03 | 3.89 | 3.60% | 54,806 |
| Mar 3, 2026 | 3.83 | 3.89 | 3.78 | 3.89 | 3.76 | -1.27% | 103,444 |
| Mar 2, 2026 | 3.80 | 3.94 | 3.80 | 3.94 | 3.81 | 1.55% | 87,786 |
| Feb 27, 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 3.75 | -1.52% | 90,967 |