Novo Nordisk A/S (NEO:NVON)
Canada · Delayed Price · Currency is CAD 4.860
+0.120 (2.53%)
Aug 19, 2026, 3:28 PM EST
NEO:NVON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 4.82 | 4.92 | 4.80 | 4.80 | 4.80 | 1.27% | 46,816 |
| Aug 18, 2026 | 4.75 | 4.83 | 4.74 | 4.74 | 4.74 | -0.42% | 28,568 |
| Aug 17, 2026 | 4.76 | 4.76 | 4.72 | 4.76 | 4.76 | -0.81% | 30,653 |
| Aug 14, 2026 | 5.00 | 5.00 | 4.83 | 4.86 | 4.80 | -1.52% | 14,425 |
| Aug 13, 2026 | 4.83 | 4.94 | 4.81 | 4.94 | 4.87 | 0.70% | 20,392 |
| Aug 12, 2026 | 4.84 | 4.90 | 4.83 | 4.90 | 4.84 | -1.00% | 26,154 |
| Aug 11, 2026 | 4.99 | 5.00 | 4.95 | 4.95 | 4.89 | -0.20% | 17,986 |
| Aug 10, 2026 | 4.93 | 4.99 | 4.92 | 4.96 | 4.90 | - | 36,946 |
| Aug 7, 2026 | 4.93 | 4.98 | 4.93 | 4.96 | 4.90 | 3.99% | 26,475 |
| Aug 6, 2026 | 4.78 | 5.09 | 4.74 | 4.77 | 4.71 | 0.21% | 37,599 |
| Aug 5, 2026 | 4.72 | 4.85 | 4.72 | 4.76 | 4.70 | -0.63% | 140,807 |
| Aug 4, 2026 | 5.01 | 5.10 | 4.65 | 4.79 | 4.73 | -3.63% | 137,012 |
| Jul 31, 2026 | 5.05 | 5.05 | 4.93 | 4.97 | 4.91 | -8.12% | 61,397 |
| Jul 30, 2026 | 5.35 | 5.41 | 5.33 | 5.41 | 5.34 | -0.74% | 16,306 |
| Jul 29, 2026 | 5.43 | 5.49 | 5.43 | 5.45 | 5.38 | 1.30% | 16,211 |
| Jul 28, 2026 | 5.31 | 5.44 | 5.31 | 5.38 | 5.31 | 5.29% | 29,142 |
| Jul 27, 2026 | 5.22 | 5.32 | 5.11 | 5.11 | 5.05 | - | 18,343 |
| Jul 24, 2026 | 5.20 | 5.29 | 5.11 | 5.11 | 5.05 | -0.39% | 20,205 |
| Jul 23, 2026 | 5.15 | 5.19 | 5.13 | 5.13 | 5.07 | -1.90% | 15,178 |
| Jul 22, 2026 | 5.29 | 5.29 | 5.10 | 5.23 | 5.16 | - | 23,224 |
| Jul 21, 2026 | 5.27 | 5.27 | 5.23 | 5.23 | 5.16 | -0.39% | 28,868 |
| Jul 20, 2026 | 5.36 | 5.36 | 5.25 | 5.25 | 5.18 | -1.69% | 23,071 |
| Jul 17, 2026 | 5.40 | 5.43 | 5.33 | 5.34 | 5.27 | -2.21% | 17,060 |
| Jul 16, 2026 | 5.42 | 5.49 | 5.40 | 5.46 | 5.39 | 5.62% | 33,488 |
| Jul 15, 2026 | 5.30 | 5.40 | 5.17 | 5.17 | 5.11 | - | 37,707 |
| Jul 14, 2026 | 5.15 | 5.25 | 5.13 | 5.17 | 5.11 | -1.33% | 12,603 |
| Jul 13, 2026 | 5.23 | 5.28 | 5.23 | 5.24 | 5.17 | 0.19% | 18,698 |
| Jul 10, 2026 | 5.22 | 5.28 | 5.22 | 5.23 | 5.16 | 0.37% | 6,484 |
| Jul 9, 2026 | 5.16 | 5.22 | 5.16 | 5.21 | 5.15 | 1.76% | 11,708 |
| Jul 8, 2026 | 5.22 | 5.24 | 5.12 | 5.12 | 5.06 | -2.66% | 31,931 |
| Jul 7, 2026 | 5.32 | 5.33 | 5.25 | 5.26 | 5.19 | -0.57% | 24,003 |
| Jul 6, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.22 | - | 81,511 |
| Jul 3, 2026 | 5.11 | 5.29 | 5.11 | 5.29 | 5.22 | - | 10,944 |
| Jul 2, 2026 | 5.27 | 5.44 | 5.27 | 5.29 | 5.22 | 3.12% | 85,047 |
| Jun 30, 2026 | 5.16 | 5.25 | 5.10 | 5.13 | 5.07 | 2.20% | 52,693 |
| Jun 29, 2026 | 5.10 | 5.15 | 5.02 | 5.02 | 4.96 | -1.18% | 18,880 |
| Jun 26, 2026 | 4.97 | 5.14 | 4.97 | 5.08 | 5.02 | 1.60% | 36,447 |
| Jun 25, 2026 | 5.10 | 5.15 | 5.00 | 5.00 | 4.94 | - | 53,793 |
| Jun 24, 2026 | 5.03 | 5.10 | 5.00 | 5.00 | 4.94 | 0.39% | 59,248 |
| Jun 23, 2026 | 4.99 | 5.04 | 4.95 | 4.98 | 4.92 | 0.41% | 89,327 |
| Jun 22, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.90 | 4.43% | 1,000 |
| Jun 19, 2026 | 4.60 | 4.77 | 4.54 | 4.75 | 4.69 | 4.15% | 84,696 |
| Jun 18, 2026 | 4.62 | 4.62 | 4.51 | 4.56 | 4.50 | -0.86% | 15,723 |
| Jun 17, 2026 | 4.69 | 4.69 | 4.60 | 4.60 | 4.54 | 0.87% | 23,014 |
| Jun 16, 2026 | 4.60 | 4.60 | 4.55 | 4.56 | 4.50 | -0.64% | 4,010 |
| Jun 15, 2026 | 4.64 | 4.66 | 4.58 | 4.59 | 4.53 | 0.20% | 11,327 |
| Jun 12, 2026 | 4.59 | 4.66 | 4.58 | 4.58 | 4.52 | 1.12% | 63,602 |
| Jun 11, 2026 | 4.52 | 4.61 | 4.52 | 4.53 | 4.47 | 0.65% | 23,648 |
| Jun 10, 2026 | 4.41 | 4.61 | 4.41 | 4.50 | 4.44 | 1.14% | 16,475 |
| Jun 9, 2026 | 4.35 | 4.45 | 4.33 | 4.45 | 4.39 | 3.24% | 20,846 |