Onco-Innovations Limited (NEO:ONCO)
Canada · Delayed Price · Currency is CAD 1.850
-0.100 (-5.13%)
Sep 8, 2025, 3:58 PM EDT
Onco-Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Sep 8, 2025 | 1.90 | 1.90 | 1.82 | 1.85 | - | -5.13% | 63,012 |
| Sep 5, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | - | 6.56% | 24,150 |
| Sep 4, 2025 | 1.81 | 1.83 | 1.80 | 1.83 | - | 1.10% | 24,200 |
| Sep 3, 2025 | 1.83 | 1.83 | 1.76 | 1.81 | - | -1.09% | 22,000 |
| Sep 2, 2025 | 1.90 | 1.90 | 1.80 | 1.83 | - | -1.08% | 31,512 |
| Aug 29, 2025 | 1.83 | 1.90 | 1.80 | 1.85 | - | 1.09% | 35,200 |
| Aug 28, 2025 | 1.88 | 1.90 | 1.82 | 1.83 | - | -3.68% | 58,800 |
| Aug 27, 2025 | 1.90 | 1.90 | 1.80 | 1.90 | - | - | 30,508 |
| Aug 26, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | - | 1.06% | 33,900 |
| Aug 25, 2025 | 1.94 | 1.94 | 1.80 | 1.88 | - | -3.59% | 26,708 |
| Aug 22, 2025 | 1.96 | 1.96 | 1.80 | 1.95 | - | 2.63% | 15,500 |
| Aug 21, 2025 | 1.87 | 1.91 | 1.85 | 1.90 | - | - | 59,050 |
| Aug 20, 2025 | 1.92 | 1.93 | 1.90 | 1.90 | - | - | 71,469 |
| Aug 19, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | - | -2.56% | 49,500 |
| Aug 18, 2025 | 1.86 | 1.95 | 1.86 | 1.95 | - | 7.14% | 16,572 |
| Aug 15, 2025 | 1.95 | 1.95 | 1.82 | 1.82 | - | -6.67% | 17,900 |
| Aug 14, 2025 | 1.92 | 1.95 | 1.90 | 1.95 | - | - | 3,700 |
| Aug 13, 2025 | 1.80 | 1.95 | 1.80 | 1.95 | - | 8.33% | 78,560 |
| Aug 12, 2025 | 1.95 | 1.96 | 1.80 | 1.80 | - | -5.26% | 34,300 |
| Aug 11, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | - | 5.56% | 37,386 |
| Aug 8, 2025 | 1.90 | 1.90 | 1.78 | 1.80 | - | -5.26% | 48,417 |
| Aug 7, 2025 | 1.95 | 1.95 | 1.80 | 1.90 | - | -3.06% | 28,409 |
| Aug 6, 2025 | 1.97 | 2.00 | 1.95 | 1.96 | - | -2.00% | 113,700 |
| Aug 5, 2025 | 2.00 | 2.05 | 1.98 | 2.00 | - | 1.01% | 21,935 |
| Aug 1, 2025 | 1.98 | 2.03 | 1.96 | 1.98 | - | - | 32,972 |
| Jul 31, 2025 | 2.02 | 2.02 | 1.98 | 1.98 | - | - | 8,500 |
| Jul 30, 2025 | 2.06 | 2.09 | 1.98 | 1.98 | - | -3.41% | 71,912 |
| Jul 29, 2025 | 2.05 | 2.07 | 2.00 | 2.05 | - | 2.50% | 33,375 |
| Jul 28, 2025 | 1.90 | 2.06 | 1.90 | 2.00 | - | -2.91% | 87,700 |
| Jul 25, 2025 | 2.05 | 2.07 | 2.05 | 2.06 | - | 3.00% | 14,775 |
| Jul 24, 2025 | 2.07 | 2.07 | 2.00 | 2.00 | - | -3.38% | 13,000 |
| Jul 23, 2025 | 2.05 | 2.07 | 2.05 | 2.07 | - | 0.98% | 5,905 |
| Jul 22, 2025 | 2.13 | 2.13 | 2.05 | 2.05 | - | -3.76% | 2,000 |
| Jul 21, 2025 | 2.01 | 2.13 | 2.00 | 2.13 | - | 8.67% | 20,405 |
| Jul 18, 2025 | 1.97 | 1.99 | 1.80 | 1.96 | - | -2.97% | 16,762 |
| Jul 17, 2025 | 2.22 | 2.22 | 1.96 | 2.02 | - | 3.06% | 31,605 |
| Jul 16, 2025 | 1.93 | 2.01 | 1.80 | 1.96 | - | 2.62% | 64,067 |
| Jul 15, 2025 | 2.05 | 2.05 | 1.86 | 1.91 | - | 2.69% | 70,872 |
| Jul 14, 2025 | 1.70 | 1.86 | 1.65 | 1.86 | - | -2.11% | 47,879 |
| Jul 11, 2025 | 1.93 | 1.96 | 1.88 | 1.90 | - | -10.38% | 14,800 |
| Jul 10, 2025 | 2.16 | 2.16 | 2.00 | 2.12 | - | 0.47% | 46,150 |
| Jul 9, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | - | 1.44% | 7,700 |
| Jul 8, 2025 | 2.07 | 2.08 | 2.05 | 2.08 | - | 1.96% | 75,700 |
| Jul 7, 2025 | 2.17 | 2.17 | 2.00 | 2.04 | - | -7.27% | 80,400 |
| Jul 4, 2025 | 2.01 | 2.20 | 2.00 | 2.20 | - | 7.32% | 131,247 |
| Jul 3, 2025 | 2.16 | 2.18 | 2.04 | 2.05 | - | -5.96% | 127,138 |
| Jul 2, 2025 | 2.30 | 2.30 | 1.75 | 2.18 | - | -8.40% | 223,796 |
| Jun 30, 2025 | 2.30 | 2.38 | 2.23 | 2.38 | - | 6.73% | 1,209,320 |
| Jun 27, 2025 | 2.10 | 2.23 | 2.00 | 2.23 | - | 12.06% | 634,959 |