Onco-Innovations Limited (NEO:ONCO)
Canada
· Delayed Price · Currency is CAD 1.550
+0.060 (4.03%)
Jun 6, 2025, 4:00 PM EDT
Onco-Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.65 | 1.65 | 1.44 | 1.55 | - | 4.03% | 51,975 |
| Jun 5, 2025 | 1.46 | 1.64 | 1.40 | 1.49 | - | 1.36% | 54,334 |
| Jun 4, 2025 | 1.45 | 1.47 | 1.44 | 1.47 | - | 5.00% | 58,982 |
| Jun 3, 2025 | 1.49 | 1.49 | 1.40 | 1.40 | - | -3.45% | 43,263 |
| Jun 2, 2025 | 1.59 | 1.59 | 1.45 | 1.45 | - | -12.12% | 74,125 |
| May 30, 2025 | 1.30 | 1.65 | 1.30 | 1.65 | - | 12.24% | 46,512 |
| May 29, 2025 | 1.43 | 1.57 | 1.43 | 1.47 | - | 3.52% | 29,304 |
| May 28, 2025 | 1.43 | 1.45 | 1.01 | 1.42 | - | -0.70% | 37,000 |
| May 27, 2025 | 1.52 | 1.52 | 1.37 | 1.43 | - | -9.49% | 14,000 |
| May 26, 2025 | 1.41 | 1.66 | 1.35 | 1.58 | - | 11.27% | 50,640 |
| May 23, 2025 | 1.45 | 1.45 | 1.40 | 1.42 | - | -0.70% | 16,300 |
| May 22, 2025 | 1.45 | 1.47 | 1.43 | 1.43 | - | -2.72% | 13,905 |
| May 21, 2025 | 1.53 | 1.53 | 1.45 | 1.47 | - | 1.38% | 96,725 |
| May 20, 2025 | 1.54 | 1.54 | 1.40 | 1.45 | - | -2.68% | 78,142 |
| May 16, 2025 | 1.54 | 1.54 | 1.40 | 1.49 | - | -5.70% | 55,616 |
| May 15, 2025 | 1.54 | 1.62 | 1.45 | 1.58 | - | 6.04% | 102,600 |
| May 14, 2025 | 1.52 | 1.55 | 1.49 | 1.49 | - | 2.76% | 74,150 |
| May 13, 2025 | 1.50 | 1.53 | 1.45 | 1.45 | - | -12.12% | 37,700 |
| May 12, 2025 | 1.55 | 1.65 | 1.52 | 1.65 | - | 7.14% | 84,612 |
| May 9, 2025 | 1.52 | 1.54 | 1.50 | 1.54 | - | 1.99% | 38,800 |
| May 8, 2025 | 1.54 | 1.55 | 1.45 | 1.51 | - | -2.58% | 95,895 |
| May 7, 2025 | 1.55 | 1.55 | 1.50 | 1.55 | - | - | 99,327 |
| May 6, 2025 | 1.59 | 1.66 | 1.51 | 1.55 | - | -0.64% | 46,200 |
| May 5, 2025 | 1.58 | 1.58 | 1.51 | 1.56 | - | -2.50% | 40,804 |
| May 2, 2025 | 1.48 | 1.60 | 1.45 | 1.60 | - | 6.67% | 75,067 |
| May 1, 2025 | 1.48 | 1.50 | 1.22 | 1.50 | - | - | 19,900 |
| Apr 30, 2025 | 1.44 | 1.50 | 1.40 | 1.50 | - | 4.17% | 53,113 |
| Apr 29, 2025 | 1.46 | 1.47 | 1.40 | 1.44 | - | - | 126,850 |
| Apr 28, 2025 | 1.46 | 1.47 | 1.44 | 1.44 | - | -1.37% | 127,600 |
| Apr 25, 2025 | 1.44 | 1.46 | 1.38 | 1.46 | - | 0.69% | 122,000 |
| Apr 24, 2025 | 1.45 | 1.45 | 1.40 | 1.45 | - | 2.11% | 92,000 |
| Apr 23, 2025 | 1.44 | 1.49 | 1.40 | 1.42 | - | -2.07% | 101,572 |
| Apr 22, 2025 | 1.43 | 1.53 | 1.43 | 1.45 | - | 3.57% | 161,000 |
| Apr 21, 2025 | 1.55 | 1.57 | 1.40 | 1.40 | - | -9.68% | 9,600 |
| Apr 17, 2025 | 1.57 | 1.58 | 1.53 | 1.55 | - | -3.13% | 41,505 |
| Apr 16, 2025 | 1.54 | 1.60 | 1.54 | 1.60 | - | 3.90% | 176,600 |
| Apr 15, 2025 | 1.60 | 1.62 | 1.53 | 1.54 | - | -4.94% | 150,705 |
| Apr 14, 2025 | 1.63 | 1.63 | 1.55 | 1.62 | - | 0.62% | 238,146 |
| Apr 11, 2025 | 1.58 | 1.63 | 1.58 | 1.61 | - | 3.87% | 70,490 |
| Apr 10, 2025 | 1.60 | 1.63 | 1.55 | 1.55 | - | -1.27% | 128,380 |
| Apr 9, 2025 | 1.55 | 1.57 | 1.50 | 1.57 | - | - | 107,724 |
| Apr 8, 2025 | 1.61 | 1.62 | 1.51 | 1.57 | - | - | 203,900 |
| Apr 7, 2025 | 1.50 | 1.65 | 1.46 | 1.57 | - | 7.53% | 133,925 |
| Apr 4, 2025 | 1.68 | 1.71 | 1.45 | 1.46 | - | -15.61% | 36,263 |
| Apr 3, 2025 | 1.65 | 1.73 | 1.65 | 1.73 | - | - | 30,010 |
| Apr 2, 2025 | 1.64 | 1.73 | 1.64 | 1.73 | - | 3.59% | 149,875 |
| Apr 1, 2025 | 1.74 | 1.74 | 1.66 | 1.67 | - | -3.47% | 88,000 |
| Mar 31, 2025 | 1.73 | 1.76 | 1.65 | 1.73 | - | -1.70% | 116,354 |
| Mar 28, 2025 | 1.69 | 1.79 | 1.53 | 1.76 | - | 3.53% | 144,625 |
| Mar 27, 2025 | 1.71 | 1.75 | 1.61 | 1.70 | - | 2.41% | 140,400 |