Onco-Innovations Limited (NEO:ONCO)
Canada · Delayed Price · Currency is CAD 1.960
-0.060 (-2.97%)
Jul 18, 2025, 4:00 PM EDT
Onco-Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.97 | 1.99 | 1.80 | 1.96 | - | -2.97% | 16,762 |
| Jul 17, 2025 | 2.22 | 2.22 | 1.96 | 2.02 | - | 3.06% | 31,605 |
| Jul 16, 2025 | 1.93 | 2.01 | 1.80 | 1.96 | - | 2.62% | 64,067 |
| Jul 15, 2025 | 2.05 | 2.05 | 1.86 | 1.91 | - | 2.69% | 70,872 |
| Jul 14, 2025 | 1.70 | 1.86 | 1.65 | 1.86 | - | -2.11% | 47,879 |
| Jul 11, 2025 | 1.93 | 1.96 | 1.88 | 1.90 | - | -10.38% | 14,800 |
| Jul 10, 2025 | 2.16 | 2.16 | 2.00 | 2.12 | - | 0.47% | 46,150 |
| Jul 9, 2025 | 2.09 | 2.11 | 2.08 | 2.11 | - | 1.44% | 61,256 |
| Jul 8, 2025 | 2.07 | 2.08 | 2.05 | 2.08 | - | 1.96% | 75,700 |
| Jul 7, 2025 | 2.17 | 2.17 | 2.00 | 2.04 | - | 2.00% | 80,400 |
| Jul 4, 2025 | 2.01 | 2.14 | 2.00 | 2.00 | - | -2.44% | 131,247 |
| Jul 3, 2025 | 2.16 | 2.18 | 2.04 | 2.05 | - | -5.96% | 127,138 |
| Jul 2, 2025 | 2.30 | 2.30 | 1.75 | 2.18 | - | -8.40% | 223,796 |
| Jun 30, 2025 | 2.30 | 2.38 | 2.23 | 2.38 | - | 6.73% | 1,209,320 |
| Jun 27, 2025 | 2.10 | 2.23 | 2.00 | 2.23 | - | 12.06% | 634,959 |
| Jun 26, 2025 | 1.94 | 1.99 | 1.91 | 1.99 | - | 4.19% | 253,350 |
| Jun 25, 2025 | 1.88 | 1.91 | 1.86 | 1.91 | - | 2.14% | 60,978 |
| Jun 24, 2025 | 1.90 | 1.90 | 1.81 | 1.87 | - | 3.31% | 200,876 |
| Jun 23, 2025 | 1.80 | 1.85 | 1.68 | 1.81 | - | 7.74% | 270,039 |
| Jun 20, 2025 | 1.80 | 1.80 | 1.45 | 1.68 | - | 7.01% | 66,600 |
| Jun 19, 2025 | 1.47 | 1.60 | 1.47 | 1.57 | - | 10.56% | 37,745 |
| Jun 18, 2025 | 1.50 | 1.50 | 1.42 | 1.42 | - | -6.58% | 10,900 |
| Jun 17, 2025 | 1.59 | 1.59 | 1.35 | 1.52 | - | 0.66% | 41,855 |
| Jun 16, 2025 | 1.43 | 1.51 | 1.40 | 1.51 | - | 5.59% | 104,631 |
| Jun 13, 2025 | 1.45 | 1.50 | 1.43 | 1.43 | - | -4.03% | 30,704 |
| Jun 12, 2025 | 1.50 | 1.54 | 1.48 | 1.49 | - | - | 69,150 |
| Jun 11, 2025 | 1.55 | 1.55 | 1.48 | 1.49 | - | -0.67% | 65,916 |
| Jun 10, 2025 | 1.50 | 1.53 | 1.45 | 1.50 | - | -1.96% | 49,176 |
| Jun 9, 2025 | 1.55 | 1.59 | 1.47 | 1.53 | - | -1.29% | 13,200 |
| Jun 6, 2025 | 1.65 | 1.65 | 1.44 | 1.55 | - | 4.03% | 51,975 |
| Jun 5, 2025 | 1.46 | 1.64 | 1.40 | 1.49 | - | 1.36% | 54,334 |
| Jun 4, 2025 | 1.45 | 1.47 | 1.44 | 1.47 | - | 5.00% | 58,982 |
| Jun 3, 2025 | 1.49 | 1.49 | 1.40 | 1.40 | - | -3.45% | 43,263 |
| Jun 2, 2025 | 1.59 | 1.59 | 1.45 | 1.45 | - | -12.12% | 74,125 |
| May 30, 2025 | 1.30 | 1.65 | 1.30 | 1.65 | - | 12.24% | 46,512 |
| May 29, 2025 | 1.43 | 1.57 | 1.43 | 1.47 | - | 3.52% | 29,304 |
| May 28, 2025 | 1.43 | 1.45 | 1.01 | 1.42 | - | -0.70% | 37,000 |
| May 27, 2025 | 1.52 | 1.52 | 1.37 | 1.43 | - | -9.49% | 14,000 |
| May 26, 2025 | 1.41 | 1.66 | 1.35 | 1.58 | - | 11.27% | 50,640 |
| May 23, 2025 | 1.45 | 1.45 | 1.40 | 1.42 | - | -0.70% | 16,300 |
| May 22, 2025 | 1.45 | 1.47 | 1.43 | 1.43 | - | -2.72% | 13,905 |
| May 21, 2025 | 1.53 | 1.53 | 1.45 | 1.47 | - | 1.38% | 96,725 |
| May 20, 2025 | 1.54 | 1.54 | 1.40 | 1.45 | - | -2.68% | 78,142 |
| May 16, 2025 | 1.54 | 1.54 | 1.40 | 1.49 | - | -5.70% | 55,616 |
| May 15, 2025 | 1.54 | 1.62 | 1.45 | 1.58 | - | 6.04% | 102,600 |
| May 14, 2025 | 1.52 | 1.55 | 1.49 | 1.49 | - | 2.76% | 74,150 |
| May 13, 2025 | 1.50 | 1.53 | 1.45 | 1.45 | - | -12.12% | 37,700 |
| May 12, 2025 | 1.55 | 1.65 | 1.52 | 1.65 | - | 7.14% | 84,612 |
| May 9, 2025 | 1.52 | 1.54 | 1.50 | 1.54 | - | 1.99% | 38,800 |
| May 8, 2025 | 1.54 | 1.55 | 1.45 | 1.51 | - | -2.58% | 95,895 |