Onco-Innovations Limited (NEO:ONCO)
Canada · Delayed Price · Currency is CAD 0.7000
+0.0200 (2.94%)
Feb 18, 2026, 10:37 AM EST
Onco-Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2.94% | - |
| Feb 17, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -2.86% | 10,000 |
| Feb 13, 2026 | 0.70 | 0.75 | 0.70 | 0.70 | 0.70 | - | 25,000 |
| Feb 12, 2026 | 0.73 | 0.73 | 0.70 | 0.70 | 0.70 | -6.67% | 7,000 |
| Feb 11, 2026 | 0.80 | 0.83 | 0.75 | 0.75 | 0.75 | 7.14% | 13,500 |
| Feb 10, 2026 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -15.66% | 13,300 |
| Feb 9, 2026 | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | - | 101,500 |
| Feb 6, 2026 | 0.90 | 0.90 | 0.75 | 0.83 | 0.83 | -9.78% | 6,500 |
| Feb 5, 2026 | 0.94 | 0.94 | 0.90 | 0.92 | 0.92 | -3.16% | 20,001 |
| Feb 4, 2026 | 0.77 | 1.10 | 0.77 | 0.95 | 0.95 | 11.76% | 52,280 |
| Feb 3, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -13.27% | 42,559 |
| Feb 2, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | -6.67% | 32,050 |
| Jan 30, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 1,200 |
| Jan 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 1,700 |
| Jan 28, 2026 | 1.04 | 1.20 | 1.00 | 1.20 | 1.20 | 16.50% | 31,602 |
| Jan 27, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -3.74% | 67,000 |
| Jan 26, 2026 | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | 2.88% | 25,900 |
| Jan 23, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -5.45% | 45,000 |
| Jan 22, 2026 | 1.01 | 1.15 | 1.01 | 1.10 | 1.10 | - | 56,472 |
| Jan 21, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -1.79% | 30,700 |
| Jan 20, 2026 | 1.10 | 1.17 | 1.10 | 1.12 | 1.12 | 1.82% | 13,000 |
| Jan 19, 2026 | 1.00 | 1.15 | 1.00 | 1.10 | 1.10 | -4.35% | 30,939 |
| Jan 16, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | -2.54% | 4,200 |
| Jan 15, 2026 | 1.11 | 1.30 | 1.11 | 1.18 | 1.18 | 7.27% | 31,750 |
| Jan 14, 2026 | 1.20 | 1.20 | 1.01 | 1.10 | 1.10 | -8.33% | 73,100 |
| Jan 13, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -4.00% | 5,600 |
| Jan 12, 2026 | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | -3.85% | 44,800 |
| Jan 9, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 26,677 |
| Jan 8, 2026 | 1.27 | 1.30 | 1.25 | 1.30 | 1.30 | -0.76% | 36,600 |
| Jan 7, 2026 | 1.22 | 1.33 | 1.22 | 1.31 | 1.31 | -0.76% | 50,040 |
| Jan 6, 2026 | 1.30 | 1.40 | 1.30 | 1.32 | 1.32 | 1.54% | 61,200 |
| Jan 5, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -7.14% | 43,801 |
| Jan 2, 2026 | 1.40 | 1.45 | 1.25 | 1.40 | 1.40 | 3.70% | 37,200 |
| Dec 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 200 |
| Dec 29, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | - | 23,649 |
| Dec 23, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 3,000 |
| Dec 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 800 |
| Dec 19, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | -3.45% | 2,600 |
| Dec 17, 2025 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 1,000 |
| Dec 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 500 |
| Dec 15, 2025 | 1.45 | 1.60 | 1.45 | 1.48 | 1.48 | -0.67% | 43,800 |
| Dec 12, 2025 | 1.63 | 1.63 | 1.49 | 1.49 | 1.49 | -6.88% | 7,600 |
| Dec 11, 2025 | 1.55 | 1.75 | 1.55 | 1.60 | 1.60 | 4.58% | 5,910 |
| Dec 10, 2025 | 1.52 | 1.55 | 1.50 | 1.53 | 1.53 | 2.00% | 70,100 |
| Dec 9, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -5.06% | 25,000 |
| Dec 8, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -2.47% | 37,020 |
| Dec 5, 2025 | 1.60 | 1.62 | 1.59 | 1.62 | 1.62 | 3.85% | 24,100 |
| Dec 4, 2025 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -2.50% | 19,050 |
| Dec 3, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | - | 28,850 |
| Dec 2, 2025 | 1.64 | 1.65 | 1.60 | 1.60 | 1.60 | - | 83,319 |