Onco-Innovations Limited (NEO:ONCO)
Canada · Delayed Price · Currency is CAD 1.670
+0.050 (3.09%)
At close: Nov 28, 2025
Onco-Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.62 | 1.70 | 1.60 | 1.67 | 1.67 | 3.09% | 99,649 |
| Nov 27, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -1.22% | 75,000 |
| Nov 26, 2025 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -4.65% | 77,900 |
| Nov 25, 2025 | 1.72 | 1.75 | 1.64 | 1.72 | 1.72 | 1.18% | 31,720 |
| Nov 24, 2025 | 1.83 | 1.83 | 1.70 | 1.70 | 1.70 | -1.16% | 47,000 |
| Nov 21, 2025 | 1.74 | 1.75 | 1.68 | 1.72 | 1.72 | -1.71% | 1,100 |
| Nov 20, 2025 | 1.80 | 1.82 | 1.70 | 1.75 | 1.75 | - | 11,500 |
| Nov 19, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 2.34% | 6,700 |
| Nov 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | 21,600 |
| Nov 17, 2025 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | -2.78% | 3,200 |
| Nov 14, 2025 | 1.67 | 1.80 | 1.60 | 1.80 | 1.80 | 7.14% | 11,700 |
| Nov 13, 2025 | 1.80 | 1.83 | 1.68 | 1.68 | 1.68 | -4.00% | 20,890 |
| Nov 12, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 31,800 |
| Nov 11, 2025 | 1.79 | 1.79 | 1.70 | 1.70 | 1.70 | - | 20,755 |
| Nov 10, 2025 | 1.64 | 1.70 | 1.63 | 1.70 | 1.70 | 3.03% | 66,740 |
| Nov 7, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -4.07% | 4,900 |
| Nov 6, 2025 | 1.60 | 1.72 | 1.60 | 1.72 | 1.72 | 1.78% | 12,700 |
| Nov 5, 2025 | 1.65 | 1.75 | 1.65 | 1.69 | 1.69 | 2.42% | 41,130 |
| Nov 4, 2025 | 1.69 | 1.70 | 1.65 | 1.65 | 1.65 | -0.60% | 64,231 |
| Nov 3, 2025 | 1.75 | 1.79 | 1.60 | 1.66 | 1.66 | 3.75% | 64,000 |
| Oct 31, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,300 |
| Oct 30, 2025 | 1.50 | 1.65 | 1.50 | 1.60 | 1.60 | 6.67% | 30,101 |
| Oct 29, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 11.94% | 1,200 |
| Oct 28, 2025 | 1.39 | 1.52 | 1.34 | 1.34 | 1.34 | 3.08% | 49,390 |
| Oct 27, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 3.17% | 10,000 |
| Oct 24, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.08% | 32,961 |
| Oct 23, 2025 | 1.38 | 1.38 | 1.28 | 1.30 | 1.30 | 8.33% | 17,534 |
| Oct 22, 2025 | 1.25 | 1.30 | 1.15 | 1.20 | 1.20 | -4.00% | 13,500 |
| Oct 21, 2025 | 1.61 | 1.61 | 1.25 | 1.25 | 1.25 | -10.71% | 11,239 |
| Oct 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 100 |
| Oct 17, 2025 | 1.40 | 1.49 | 1.40 | 1.40 | 1.40 | - | 9,000 |
| Oct 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 100 |
| Oct 15, 2025 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | - | 1,405 |
| Oct 14, 2025 | 1.40 | 1.46 | 1.35 | 1.44 | 1.44 | -0.69% | 167,600 |
| Oct 10, 2025 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | -6.45% | 64,100 |
| Oct 9, 2025 | 1.50 | 1.55 | 1.48 | 1.55 | 1.55 | 3.33% | 26,700 |
| Oct 8, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -1.32% | 41,007 |
| Oct 7, 2025 | 1.75 | 1.75 | 1.25 | 1.52 | 1.52 | -7.32% | 67,350 |
| Oct 6, 2025 | 1.57 | 1.65 | 1.57 | 1.64 | 1.64 | 2.50% | 18,550 |
| Oct 3, 2025 | 1.57 | 1.62 | 1.57 | 1.60 | 1.60 | - | 24,400 |
| Oct 2, 2025 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | -0.62% | 7,050 |
| Oct 1, 2025 | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -3.59% | 31,150 |
| Sep 30, 2025 | 1.51 | 1.75 | 1.51 | 1.67 | 1.67 | 0.60% | 56,950 |
| Sep 29, 2025 | 1.75 | 1.84 | 1.65 | 1.66 | 1.66 | -9.29% | 56,230 |
| Sep 26, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -1.08% | 17,300 |
| Sep 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | 200 |
| Sep 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 2,600 |
| Sep 23, 2025 | 1.87 | 1.87 | 1.80 | 1.80 | 1.80 | -4.76% | 148,812 |
| Sep 22, 2025 | 1.85 | 1.98 | 1.81 | 1.89 | 1.89 | - | 170,000 |
| Sep 19, 2025 | 1.92 | 1.92 | 1.84 | 1.89 | 1.89 | -3.08% | 141,658 |