Onco-Innovations Limited (NEO:ONCO)
Canada · Delayed Price · Currency is CAD 1.400
-0.050 (-3.45%)
Oct 17, 2025, 4:00 PM EDT
Onco-Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.40 | 1.49 | 1.40 | 1.40 | 1.40 | - | 9,000 |
| Oct 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 100 |
| Oct 15, 2025 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | - | 1,405 |
| Oct 14, 2025 | 1.40 | 1.46 | 1.35 | 1.44 | 1.44 | -0.69% | 167,600 |
| Oct 10, 2025 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | -6.45% | 64,100 |
| Oct 9, 2025 | 1.50 | 1.55 | 1.48 | 1.55 | 1.55 | 3.33% | 26,700 |
| Oct 8, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -1.32% | 41,007 |
| Oct 7, 2025 | 1.75 | 1.75 | 1.25 | 1.52 | 1.52 | -7.32% | 67,350 |
| Oct 6, 2025 | 1.57 | 1.65 | 1.57 | 1.64 | 1.64 | 2.50% | 18,550 |
| Oct 3, 2025 | 1.57 | 1.62 | 1.57 | 1.60 | 1.60 | - | 24,400 |
| Oct 2, 2025 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | -0.62% | 7,050 |
| Oct 1, 2025 | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -3.59% | 31,150 |
| Sep 30, 2025 | 1.51 | 1.75 | 1.51 | 1.67 | 1.67 | 0.60% | 56,950 |
| Sep 29, 2025 | 1.75 | 1.84 | 1.65 | 1.66 | 1.66 | -9.29% | 56,230 |
| Sep 26, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -1.08% | 17,300 |
| Sep 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | 200 |
| Sep 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 2,600 |
| Sep 23, 2025 | 1.87 | 1.87 | 1.80 | 1.80 | 1.80 | -4.76% | 148,812 |
| Sep 22, 2025 | 1.85 | 1.98 | 1.81 | 1.89 | 1.89 | - | 170,000 |
| Sep 19, 2025 | 1.92 | 1.92 | 1.84 | 1.89 | 1.89 | -3.08% | 141,658 |
| Sep 18, 2025 | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | 1.56% | 13,200 |
| Sep 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 600 |
| Sep 16, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | 1.05% | 27,800 |
| Sep 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | 3,520 |
| Sep 12, 2025 | 1.91 | 1.94 | 1.88 | 1.93 | 1.93 | 1.58% | 35,712 |
| Sep 11, 2025 | 1.84 | 1.94 | 1.84 | 1.90 | 1.90 | 3.26% | 112,250 |
| Sep 10, 2025 | 1.85 | 1.85 | 1.80 | 1.84 | 1.84 | -0.54% | 43,500 |
| Sep 9, 2025 | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | - | 38,800 |
| Sep 8, 2025 | 1.90 | 1.90 | 1.82 | 1.85 | 1.85 | -5.13% | 63,012 |
| Sep 5, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | 6.56% | 24,150 |
| Sep 4, 2025 | 1.81 | 1.83 | 1.80 | 1.83 | 1.83 | 1.10% | 24,200 |
| Sep 3, 2025 | 1.83 | 1.83 | 1.76 | 1.81 | 1.81 | -1.09% | 22,000 |
| Sep 2, 2025 | 1.90 | 1.90 | 1.80 | 1.83 | 1.83 | -1.08% | 31,512 |
| Aug 29, 2025 | 1.83 | 1.90 | 1.80 | 1.85 | 1.85 | 1.09% | 35,200 |
| Aug 28, 2025 | 1.88 | 1.90 | 1.82 | 1.83 | 1.83 | -3.68% | 58,800 |
| Aug 27, 2025 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 30,508 |
| Aug 26, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | -2.56% | 33,900 |
| Aug 22, 2025 | 1.96 | 1.96 | 1.80 | 1.95 | 1.95 | 2.63% | 15,500 |
| Aug 21, 2025 | 1.87 | 1.91 | 1.85 | 1.90 | 1.90 | - | 59,050 |
| Aug 20, 2025 | 1.92 | 1.93 | 1.90 | 1.90 | 1.90 | - | 71,469 |
| Aug 19, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | - | 49,500 |
| Aug 18, 2025 | 1.86 | 1.94 | 1.86 | 1.90 | 1.90 | 4.40% | 16,572 |
| Aug 15, 2025 | 1.95 | 1.95 | 1.82 | 1.82 | 1.82 | -6.67% | 17,900 |
| Aug 14, 2025 | 1.92 | 1.95 | 1.90 | 1.95 | 1.95 | 2.63% | 3,700 |
| Aug 13, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 78,560 |
| Aug 12, 2025 | 1.95 | 1.96 | 1.80 | 1.80 | 1.80 | -5.26% | 34,300 |
| Aug 11, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 37,386 |
| Aug 8, 2025 | 1.90 | 1.90 | 1.78 | 1.80 | 1.80 | -5.26% | 48,417 |
| Aug 7, 2025 | 1.95 | 1.95 | 1.80 | 1.90 | 1.90 | -3.06% | 28,409 |
| Aug 6, 2025 | 1.97 | 2.00 | 1.95 | 1.96 | 1.96 | -2.00% | 113,700 |