Onco-Innovations Limited (NEO:ONCO)
Canada · Delayed Price · Currency is CAD 1.450
-0.050 (-3.33%)
At close: Dec 17, 2025
Onco-Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 1,000 |
| Dec 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 500 |
| Dec 15, 2025 | 1.45 | 1.60 | 1.45 | 1.48 | 1.48 | -0.67% | 43,800 |
| Dec 12, 2025 | 1.63 | 1.63 | 1.49 | 1.49 | 1.49 | -6.88% | 7,600 |
| Dec 11, 2025 | 1.55 | 1.75 | 1.55 | 1.60 | 1.60 | 4.58% | 5,910 |
| Dec 10, 2025 | 1.52 | 1.55 | 1.50 | 1.53 | 1.53 | 2.00% | 70,100 |
| Dec 9, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -5.06% | 25,000 |
| Dec 8, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -2.47% | 37,020 |
| Dec 5, 2025 | 1.60 | 1.62 | 1.59 | 1.62 | 1.62 | 3.85% | 24,100 |
| Dec 4, 2025 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -2.50% | 19,050 |
| Dec 3, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | - | 28,850 |
| Dec 2, 2025 | 1.64 | 1.65 | 1.60 | 1.60 | 1.60 | - | 83,319 |
| Dec 1, 2025 | 1.68 | 1.68 | 1.60 | 1.60 | 1.60 | -4.19% | 95,447 |
| Nov 28, 2025 | 1.62 | 1.70 | 1.60 | 1.67 | 1.67 | 3.09% | 99,649 |
| Nov 27, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -1.22% | 75,000 |
| Nov 26, 2025 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -4.65% | 77,900 |
| Nov 25, 2025 | 1.72 | 1.75 | 1.64 | 1.72 | 1.72 | 1.18% | 31,720 |
| Nov 24, 2025 | 1.83 | 1.83 | 1.70 | 1.70 | 1.70 | -1.16% | 47,000 |
| Nov 21, 2025 | 1.74 | 1.75 | 1.68 | 1.72 | 1.72 | -1.71% | 1,100 |
| Nov 20, 2025 | 1.80 | 1.82 | 1.70 | 1.75 | 1.75 | - | 11,500 |
| Nov 19, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 2.34% | 6,700 |
| Nov 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | 21,600 |
| Nov 17, 2025 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | -2.78% | 3,200 |
| Nov 14, 2025 | 1.67 | 1.80 | 1.60 | 1.80 | 1.80 | 7.14% | 11,700 |
| Nov 13, 2025 | 1.80 | 1.83 | 1.68 | 1.68 | 1.68 | -4.00% | 20,890 |
| Nov 12, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 31,800 |
| Nov 11, 2025 | 1.79 | 1.79 | 1.70 | 1.70 | 1.70 | - | 20,755 |
| Nov 10, 2025 | 1.64 | 1.70 | 1.63 | 1.70 | 1.70 | 3.03% | 66,740 |
| Nov 7, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -4.07% | 4,900 |
| Nov 6, 2025 | 1.60 | 1.72 | 1.60 | 1.72 | 1.72 | 1.78% | 12,700 |
| Nov 5, 2025 | 1.65 | 1.75 | 1.65 | 1.69 | 1.69 | 2.42% | 41,130 |
| Nov 4, 2025 | 1.69 | 1.70 | 1.65 | 1.65 | 1.65 | -0.60% | 64,231 |
| Nov 3, 2025 | 1.75 | 1.79 | 1.60 | 1.66 | 1.66 | 3.75% | 64,000 |
| Oct 31, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,300 |
| Oct 30, 2025 | 1.50 | 1.65 | 1.50 | 1.60 | 1.60 | 6.67% | 30,101 |
| Oct 29, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 11.94% | 1,200 |
| Oct 28, 2025 | 1.39 | 1.52 | 1.34 | 1.34 | 1.34 | 3.08% | 49,390 |
| Oct 27, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 3.17% | 10,000 |
| Oct 24, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.08% | 32,961 |
| Oct 23, 2025 | 1.38 | 1.38 | 1.28 | 1.30 | 1.30 | 8.33% | 17,534 |
| Oct 22, 2025 | 1.25 | 1.30 | 1.15 | 1.20 | 1.20 | -4.00% | 13,500 |
| Oct 21, 2025 | 1.61 | 1.61 | 1.25 | 1.25 | 1.25 | -10.71% | 11,239 |
| Oct 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 100 |
| Oct 17, 2025 | 1.40 | 1.49 | 1.40 | 1.40 | 1.40 | - | 9,000 |
| Oct 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 100 |
| Oct 15, 2025 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | - | 1,405 |
| Oct 14, 2025 | 1.40 | 1.46 | 1.35 | 1.44 | 1.44 | -0.69% | 167,600 |
| Oct 10, 2025 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | -6.45% | 64,100 |
| Oct 9, 2025 | 1.50 | 1.55 | 1.48 | 1.55 | 1.55 | 3.33% | 26,700 |
| Oct 8, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -1.32% | 41,007 |