Onco-Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.38	0.40	0.35	0.40	0.40	-2.44%	33,500
Sep 24, 2026	0.38	0.42	0.38	0.41	0.41	2.50%	32,500
Sep 23, 2026	0.41	0.44	0.37	0.40	0.40	2.56%	73,400
Sep 22, 2026	0.43	0.43	0.39	0.39	0.39	-17.02%	31,500
Sep 21, 2026	0.40	0.47	0.37	0.47	0.47	17.50%	80,156
Sep 18, 2026	0.42	0.42	0.40	0.40	0.40	-6.98%	1,000
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	1,000
Sep 16, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	1,500
Sep 15, 2026	0.45	0.45	0.43	0.43	0.43	4.88%	6,070
Sep 14, 2026	0.41	0.45	0.41	0.41	0.41	-	104,600
Sep 11, 2026	0.47	0.48	0.41	0.41	0.41	-18.00%	147,650
Sep 10, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 9, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 8, 2026	0.50	0.50	0.49	0.50	0.50	-10.71%	26,550
Sep 4, 2026	0.56	0.56	0.56	0.56	0.56	-	73
Sep 3, 2026	0.55	0.58	0.55	0.56	0.56	1.82%	33,172
Sep 2, 2026	0.58	0.58	0.55	0.55	0.55	-1.79%	2,194
Sep 1, 2026	0.50	0.56	0.50	0.56	0.56	12.00%	105,000
Aug 31, 2026	0.50	0.51	0.50	0.50	0.50	-	112,501
Aug 28, 2026	0.52	0.52	0.50	0.50	0.50	-9.09%	63,000
Aug 27, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	5,710
Aug 26, 2026	0.55	0.56	0.35	0.56	0.56	3.70%	18,000
Aug 25, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	7,000
Aug 24, 2026	0.56	0.56	0.53	0.53	0.53	-5.36%	64,096
Aug 21, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	4,000
Aug 20, 2026	0.53	0.55	0.53	0.55	0.55	-3.51%	1,300
Aug 19, 2026	0.55	0.61	0.55	0.57	0.57	-3.39%	62,500
Aug 18, 2026	0.57	0.59	0.52	0.59	0.59	-3.28%	64,500
Aug 17, 2026	0.57	0.61	0.56	0.61	0.61	8.93%	58,000
Aug 14, 2026	0.53	0.56	0.50	0.56	0.56	1.82%	134,000
Aug 13, 2026	0.55	0.55	0.54	0.55	0.55	1.85%	78,000
Aug 12, 2026	0.55	0.57	0.54	0.54	0.54	-1.82%	72,313
Aug 11, 2026	0.57	0.59	0.50	0.55	0.55	-5.17%	47,189
Aug 10, 2026	0.65	0.65	0.58	0.58	0.58	-10.77%	36,100
Aug 7, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 6, 2026	0.60	0.65	0.50	0.65	0.65	3.17%	17,875
Aug 5, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	8,500
Aug 4, 2026	0.60	0.65	0.60	0.65	0.65	-	1,000
Jul 31, 2026	0.65	0.65	0.65	0.65	0.65	-13.33%	500
Jul 30, 2026	0.60	0.75	0.57	0.75	0.75	15.38%	37,212
Jul 29, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	1,000
Jul 28, 2026	0.65	0.70	0.65	0.70	0.70	-	6,300
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 23, 2026	0.69	0.70	0.69	0.70	0.70	-	4,449
Jul 22, 2026	0.65	0.75	0.65	0.70	0.70	7.69%	6,561
Jul 21, 2026	0.63	0.65	0.63	0.65	0.65	-	18,500
Jul 20, 2026	0.65	0.65	0.65	0.65	0.65	-	500
Jul 17, 2026	0.65	0.85	0.62	0.65	0.65	3.17%	210,550
Jul 16, 2026	0.62	0.63	0.62	0.63	0.63	-3.08%	6,079