Onco-Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.55	0.61	0.55	0.57	0.57	-3.39%	62,500
Aug 18, 2026	0.57	0.59	0.52	0.59	0.59	-3.28%	64,500
Aug 17, 2026	0.57	0.61	0.56	0.61	0.61	8.93%	58,000
Aug 14, 2026	0.53	0.56	0.50	0.56	0.56	1.82%	134,000
Aug 13, 2026	0.55	0.55	0.54	0.55	0.55	1.85%	78,000
Aug 12, 2026	0.55	0.57	0.54	0.54	0.54	-1.82%	72,313
Aug 11, 2026	0.57	0.59	0.50	0.55	0.55	-5.17%	47,189
Aug 10, 2026	0.65	0.65	0.58	0.58	0.58	-10.77%	36,100
Aug 7, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 6, 2026	0.60	0.65	0.50	0.65	0.65	3.17%	17,875
Aug 5, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	8,500
Aug 4, 2026	0.60	0.65	0.60	0.65	0.65	-	1,000
Jul 31, 2026	0.65	0.65	0.65	0.65	0.65	-13.33%	500
Jul 30, 2026	0.60	0.75	0.57	0.75	0.75	15.38%	37,212
Jul 29, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	1,000
Jul 28, 2026	0.65	0.70	0.65	0.70	0.70	-	6,300
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 23, 2026	0.69	0.70	0.69	0.70	0.70	-	4,449
Jul 22, 2026	0.65	0.75	0.65	0.70	0.70	7.69%	6,561
Jul 21, 2026	0.63	0.65	0.63	0.65	0.65	-	18,500
Jul 20, 2026	0.65	0.65	0.65	0.65	0.65	-	500
Jul 17, 2026	0.65	0.85	0.62	0.65	0.65	3.17%	210,550
Jul 16, 2026	0.62	0.63	0.62	0.63	0.63	-3.08%	6,079
Jul 15, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	25,500
Jul 14, 2026	0.63	0.65	0.62	0.63	0.63	5.00%	15,761
Jul 13, 2026	0.65	0.65	0.60	0.60	0.60	-9.09%	2,450
Jul 10, 2026	0.65	0.66	0.64	0.66	0.66	3.13%	66,000
Jul 9, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	26,362
Jul 8, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	19,500
Jul 7, 2026	0.65	0.67	0.63	0.67	0.67	6.35%	40,650
Jul 6, 2026	0.73	0.74	0.63	0.63	0.63	-10.00%	29,500
Jul 3, 2026	0.70	0.70	0.70	0.70	0.70	-	500
Jul 2, 2026	0.74	0.75	0.70	0.70	0.70	-11.39%	42,427
Jun 30, 2026	0.75	0.79	0.75	0.79	0.79	5.33%	1,700
Jun 29, 2026	0.69	0.75	0.69	0.75	0.75	-	12,975
Jun 26, 2026	0.70	0.75	0.70	0.75	0.75	-1.32%	1,295
Jun 25, 2026	0.80	0.80	0.70	0.76	0.76	-6.17%	3,050
Jun 24, 2026	0.75	0.84	0.75	0.81	0.81	15.71%	5,000
Jun 23, 2026	0.66	0.70	0.63	0.70	0.70	1.45%	60,300
Jun 22, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	36,828
Jun 19, 2026	0.67	0.70	0.67	0.70	0.70	-	10,001
Jun 18, 2026	0.75	0.75	0.70	0.70	0.70	-6.67%	11,505
Jun 17, 2026	0.70	0.75	0.68	0.75	0.75	-	61,050
Jun 16, 2026	0.75	0.80	0.75	0.75	0.75	7.14%	8,001
Jun 15, 2026	0.75	0.75	0.69	0.70	0.70	-12.50%	90,567
Jun 12, 2026	0.85	0.85	0.80	0.80	0.80	-4.76%	29,570
Jun 11, 2026	0.80	0.84	0.80	0.84	0.84	16.67%	14,505
Jun 10, 2026	0.80	0.80	0.72	0.72	0.72	-10.00%	4,500
Jun 9, 2026	0.85	0.85	0.80	0.80	0.80	-3.61%	1,500