Onco-Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.60	0.75	0.57	0.75	0.75	15.38%	37,212
Jul 29, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	1,000
Jul 28, 2026	0.65	0.70	0.65	0.70	0.70	-	6,300
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 23, 2026	0.69	0.70	0.69	0.70	0.70	-	4,449
Jul 22, 2026	0.65	0.75	0.65	0.70	0.70	7.69%	6,561
Jul 21, 2026	0.63	0.65	0.63	0.65	0.65	-	18,500
Jul 20, 2026	0.65	0.65	0.65	0.65	0.65	-	500
Jul 17, 2026	0.65	0.85	0.62	0.65	0.65	3.17%	210,550
Jul 16, 2026	0.62	0.63	0.62	0.63	0.63	-3.08%	6,079
Jul 15, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	25,500
Jul 14, 2026	0.63	0.65	0.62	0.63	0.63	5.00%	15,761
Jul 13, 2026	0.65	0.65	0.60	0.60	0.60	-9.09%	2,450
Jul 10, 2026	0.65	0.66	0.64	0.66	0.66	3.13%	66,000
Jul 9, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	26,362
Jul 8, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	19,500
Jul 7, 2026	0.65	0.67	0.63	0.67	0.67	6.35%	40,650
Jul 6, 2026	0.73	0.74	0.63	0.63	0.63	-10.00%	29,500
Jul 3, 2026	0.70	0.70	0.70	0.70	0.70	-	500
Jul 2, 2026	0.74	0.75	0.70	0.70	0.70	-11.39%	42,427
Jun 30, 2026	0.75	0.79	0.75	0.79	0.79	5.33%	1,700
Jun 29, 2026	0.69	0.75	0.69	0.75	0.75	-	12,975
Jun 26, 2026	0.70	0.75	0.70	0.75	0.75	-1.32%	1,295
Jun 25, 2026	0.80	0.80	0.70	0.76	0.76	-6.17%	3,050
Jun 24, 2026	0.75	0.84	0.75	0.81	0.81	15.71%	5,000
Jun 23, 2026	0.66	0.70	0.63	0.70	0.70	1.45%	60,300
Jun 22, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	36,828
Jun 19, 2026	0.67	0.70	0.67	0.70	0.70	-	10,001
Jun 18, 2026	0.75	0.75	0.70	0.70	0.70	-6.67%	11,505
Jun 17, 2026	0.70	0.75	0.68	0.75	0.75	-	61,050
Jun 16, 2026	0.75	0.80	0.75	0.75	0.75	7.14%	8,001
Jun 15, 2026	0.75	0.75	0.69	0.70	0.70	-12.50%	90,567
Jun 12, 2026	0.85	0.85	0.80	0.80	0.80	-4.76%	29,570
Jun 11, 2026	0.80	0.84	0.80	0.84	0.84	16.67%	14,505
Jun 10, 2026	0.80	0.80	0.72	0.72	0.72	-10.00%	4,500
Jun 9, 2026	0.85	0.85	0.80	0.80	0.80	-3.61%	1,500
Jun 8, 2026	0.85	0.85	0.80	0.83	0.83	3.75%	109,944
Jun 5, 2026	0.90	0.90	0.80	0.80	0.80	-13.98%	34,650
Jun 4, 2026	0.95	0.95	0.90	0.93	0.93	3.33%	50,645
Jun 3, 2026	0.92	0.95	0.90	0.90	0.90	-5.26%	25,916
Jun 2, 2026	0.95	0.95	0.86	0.95	0.95	-	16,048
Jun 1, 2026	1.00	1.00	0.90	0.95	0.95	-17.39%	17,836
May 29, 2026	1.00	1.15	0.90	1.15	1.15	9.52%	7,452
May 28, 2026	1.05	1.05	1.05	1.05	1.05	-	-
May 27, 2026	1.10	1.10	1.00	1.05	1.05	-4.55%	9,938
May 26, 2026	1.20	1.20	1.10	1.10	1.10	-	11,557
May 25, 2026	1.10	1.10	1.10	1.10	1.10	-	-
May 22, 2026	1.15	1.15	1.10	1.10	1.10	-3.51%	8,957
May 21, 2026	1.10	1.17	1.10	1.14	1.14	11.76%	11,300