Onco-Innovations Limited (NEO:ONCO)
Canada · Delayed Price · Currency is CAD 1.150
+0.130 (12.75%)
At close: May 29, 2026
Onco-Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.00 | 1.15 | 0.90 | 1.15 | 1.15 | 12.75% | 7,452 |
| May 28, 2026 | 1.05 | 1.05 | 0.90 | 1.02 | 1.02 | -2.86% | 13,743 |
| May 27, 2026 | 1.10 | 1.10 | 1.00 | 1.05 | 1.05 | -4.55% | 9,938 |
| May 26, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | - | 11,557 |
| May 22, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -3.51% | 8,957 |
| May 21, 2026 | 1.10 | 1.17 | 1.10 | 1.14 | 1.14 | 3.64% | 11,300 |
| May 20, 2026 | 1.35 | 1.35 | 1.00 | 1.10 | 1.10 | 2.80% | 33,102 |
| May 19, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 4.90% | 6,505 |
| May 15, 2026 | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | 2.00% | 26,315 |
| May 14, 2026 | 1.05 | 1.06 | 1.00 | 1.00 | 1.00 | -1.96% | 8,634 |
| May 13, 2026 | 1.10 | 1.10 | 1.01 | 1.02 | 1.02 | -3.77% | 11,951 |
| May 11, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -3.64% | 43,400 |
| May 8, 2026 | 1.10 | 1.10 | 0.90 | 1.10 | 1.10 | - | 62,350 |
| May 7, 2026 | 1.16 | 1.16 | 1.07 | 1.10 | 1.10 | -3.51% | 36,556 |
| May 6, 2026 | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -3.39% | 36,700 |
| May 5, 2026 | 1.15 | 1.20 | 1.10 | 1.18 | 1.18 | 2.61% | 91,325 |
| May 4, 2026 | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -4.17% | 35,438 |
| May 1, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -7.69% | 13,715 |
| Apr 30, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 8.33% | 9,224 |
| Apr 29, 2026 | 1.18 | 1.25 | 1.18 | 1.20 | 1.20 | 4.35% | 17,807 |
| Apr 28, 2026 | 1.30 | 1.30 | 1.15 | 1.15 | 1.15 | -15.44% | 37,237 |
| Apr 27, 2026 | 1.25 | 1.36 | 1.15 | 1.36 | 1.36 | - | 120,310 |
| Apr 24, 2026 | 1.50 | 1.51 | 1.36 | 1.36 | 1.36 | -8.72% | 52,610 |
| Apr 23, 2026 | 1.36 | 1.50 | 1.31 | 1.49 | 1.49 | 13.74% | 156,271 |
| Apr 22, 2026 | 1.22 | 1.32 | 1.20 | 1.31 | 1.31 | 8.26% | 166,189 |
| Apr 21, 2026 | 1.13 | 1.22 | 1.10 | 1.21 | 1.21 | 7.08% | 110,335 |
| Apr 20, 2026 | 0.96 | 1.17 | 0.96 | 1.13 | 1.13 | 17.71% | 467,778 |
| Apr 17, 2026 | 0.86 | 0.96 | 0.82 | 0.96 | 0.96 | 12.94% | 27,616 |
| Apr 16, 2026 | 0.70 | 0.92 | 0.70 | 0.85 | 0.85 | 21.43% | 107,859 |
| Apr 15, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 6.06% | 9,863 |
| Apr 14, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 10.00% | 1,000 |
| Apr 13, 2026 | 0.60 | 0.60 | 0.55 | 0.60 | 0.60 | - | 53,790 |
| Apr 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 18,130 |
| Apr 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 5.26% | 17,050 |
| Apr 8, 2026 | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -5.00% | 42,096 |
| Apr 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 9,000 |
| Apr 6, 2026 | 0.69 | 0.70 | 0.65 | 0.65 | 0.65 | -5.80% | 3,500 |
| Apr 2, 2026 | 0.65 | 0.70 | 0.60 | 0.69 | 0.69 | 7.81% | 34,700 |
| Apr 1, 2026 | 0.62 | 0.67 | 0.62 | 0.64 | 0.64 | 6.67% | 32,664 |
| Mar 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 1,000 |
| Mar 27, 2026 | 0.65 | 0.74 | 0.50 | 0.58 | 0.58 | -3.33% | 41,000 |
| Mar 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3,500 |
| Mar 25, 2026 | 0.70 | 0.70 | 0.60 | 0.60 | 0.60 | -17.81% | 4,170 |
| Mar 24, 2026 | 0.55 | 0.73 | 0.55 | 0.73 | 0.73 | 21.67% | 9,400 |
| Mar 19, 2026 | 0.64 | 0.64 | 0.60 | 0.60 | 0.60 | - | 19,071 |
| Mar 16, 2026 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 9.09% | 17,500 |
| Mar 13, 2026 | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | -8.33% | 12,500 |
| Mar 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,556 |
| Mar 10, 2026 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -4.76% | 35,500 |
| Mar 9, 2026 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -3.08% | 53,500 |