PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.18	0.22	0.18	0.20	-	-	2,864
Nov 5, 2026	0.20	0.20	0.20	0.20	-	-20.41%	2,200
Nov 4, 2026	0.27	0.27	0.25	0.25	-	11.36%	4,546
Nov 3, 2026	0.22	0.22	0.22	0.22	-	-4.35%	4,685
Nov 2, 2026	0.19	0.23	0.19	0.23	-	4.55%	2,500
Oct 30, 2026	0.22	0.22	0.19	0.22	-	-	48,989
Oct 29, 2026	0.22	0.22	0.22	0.22	-	10.00%	13,000
Oct 28, 2026	0.22	0.23	0.20	0.20	-	-9.09%	58,078
Oct 27, 2026	0.26	0.26	0.21	0.22	-	-15.38%	29,110
Oct 26, 2026	0.27	0.29	0.25	0.26	-	-3.70%	20,055
Oct 23, 2026	0.27	0.27	0.27	0.27	-	-	-
Oct 22, 2026	0.29	0.29	0.27	0.27	-	-8.47%	535
Oct 21, 2026	0.26	0.30	0.25	0.30	-	9.26%	4,162
Oct 20, 2026	0.28	0.28	0.27	0.27	-	-5.26%	5,321
Oct 19, 2026	0.32	0.32	0.29	0.29	-	1.79%	2,211
Oct 16, 2026	0.28	0.28	0.28	0.28	-	-3.45%	2,009
Oct 15, 2026	0.27	0.29	0.26	0.29	-	9.43%	59,341
Oct 14, 2026	0.27	0.31	0.27	0.27	-	-11.67%	39,694
Oct 13, 2026	0.30	0.30	0.30	0.30	-	-11.76%	9,049
Oct 9, 2026	0.26	0.42	0.26	0.34	-	-10.53%	2,996
Oct 8, 2026	0.38	0.38	0.38	0.38	-	-	41
Oct 7, 2026	0.36	0.38	0.36	0.38	-	5.56%	500
Oct 6, 2026	0.36	0.36	0.36	0.36	-	5.88%	592
Oct 5, 2026	0.36	0.41	0.30	0.34	-	-20.93%	12,135
Oct 2, 2026	0.38	0.43	0.36	0.43	-	2.38%	3,215
Oct 1, 2026	0.42	0.42	0.42	0.42	-	-	385
Sep 30, 2026	0.38	0.42	0.37	0.42	-	6.33%	26,240
Sep 29, 2026	0.36	0.42	0.36	0.40	-	1.28%	17,833
Sep 28, 2026	0.36	0.39	0.36	0.39	-	-	4,231
Sep 25, 2026	0.37	0.39	0.34	0.39	-	8.33%	7,533
Sep 24, 2026	0.36	0.36	0.36	0.36	-	-	-
Sep 23, 2026	0.38	0.39	0.36	0.36	-	-	8,310
Sep 22, 2026	0.40	0.45	0.36	0.36	-	-19.10%	15,104
Sep 21, 2026	0.42	0.45	0.42	0.45	-	7.23%	16,150
Sep 18, 2026	0.42	0.42	0.42	0.42	-	-	841
Sep 17, 2026	0.39	0.42	0.39	0.42	-	12.16%	744
Sep 16, 2026	0.37	0.39	0.37	0.37	-	2.78%	4,704
Sep 15, 2026	0.42	0.43	0.36	0.36	-	-18.18%	101,531
Sep 14, 2026	0.47	0.54	0.44	0.44	-	-6.38%	14,075
Sep 11, 2026	0.49	0.62	0.47	0.47	-	-5.05%	11,000
Sep 10, 2026	0.52	0.52	0.50	0.50	-	-6.60%	8,135
Sep 9, 2026	0.52	0.53	0.50	0.53	-	-14.52%	15,879
Sep 8, 2026	0.53	0.62	0.52	0.62	-	14.81%	6,500
Sep 4, 2026	0.54	0.54	0.52	0.54	-	1.89%	19,842
Sep 3, 2026	0.55	0.60	0.53	0.53	-	-7.02%	46,798
Sep 2, 2026	0.59	0.59	0.57	0.57	-	-	7,500
Sep 1, 2026	0.60	0.70	0.57	0.57	-	-9.52%	15,535
Aug 31, 2026	0.60	0.63	0.60	0.63	-	-	12,519
Aug 28, 2026	0.60	0.63	0.60	0.63	-	3.28%	3,581
Aug 27, 2026	0.66	0.66	0.61	0.61	-	-3.17%	1,548