PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.53	0.62	0.52	0.62	-	14.81%	10,941
Sep 4, 2026	0.54	0.54	0.52	0.54	-	1.89%	19,842
Sep 3, 2026	0.55	0.60	0.53	0.53	-	-7.02%	46,798
Sep 2, 2026	0.59	0.59	0.57	0.57	-	-	7,500
Sep 1, 2026	0.60	0.70	0.57	0.57	-	-9.52%	15,535
Aug 31, 2026	0.60	0.63	0.60	0.63	-	-	12,519
Aug 28, 2026	0.60	0.63	0.60	0.63	-	3.28%	3,581
Aug 27, 2026	0.66	0.66	0.61	0.61	-	-3.17%	1,548
Aug 26, 2026	0.63	0.63	0.63	0.63	-	-	-
Aug 25, 2026	0.66	0.69	0.63	0.63	-	-4.55%	11,006
Aug 24, 2026	0.67	0.67	0.66	0.66	-	-2.94%	1,160
Aug 21, 2026	0.68	0.69	0.64	0.68	-	1.49%	47,370
Aug 20, 2026	0.70	0.70	0.67	0.67	-	-4.29%	12,158
Aug 19, 2026	0.62	0.70	0.62	0.70	-	14.75%	1,031
Aug 18, 2026	0.65	0.65	0.61	0.61	-	-3.17%	2,318
Aug 17, 2026	0.63	0.64	0.63	0.63	-	-3.08%	7,248
Aug 14, 2026	0.65	0.65	0.64	0.65	-	-	2,617
Aug 13, 2026	0.64	0.65	0.64	0.65	-	1.56%	3,140
Aug 12, 2026	0.63	0.64	0.61	0.64	-	-8.57%	5,393
Aug 11, 2026	0.64	0.70	0.63	0.70	-	-	2,888
Aug 10, 2026	0.78	0.78	0.60	0.70	-	-	5,204
Aug 7, 2026	0.69	0.70	0.69	0.70	-	-1.41%	1,578
Aug 6, 2026	0.70	0.71	0.70	0.71	-	-7.79%	1,738
Aug 5, 2026	0.77	0.77	0.77	0.77	-	-8.33%	1,023
Aug 4, 2026	0.75	0.84	0.75	0.84	-	16.67%	7,585
Jul 31, 2026	0.72	0.72	0.72	0.72	-	-	1,101
Jul 30, 2026	0.72	0.72	0.72	0.72	-	4.35%	855
Jul 29, 2026	0.66	0.70	0.62	0.69	-	7.81%	286,600
Jul 28, 2026	0.63	0.65	0.60	0.64	-	-18.99%	16,156
Jul 27, 2026	0.73	0.79	0.68	0.79	-	16.18%	8,374
Jul 24, 2026	0.68	0.68	0.68	0.68	-	-	-
Jul 23, 2026	0.73	0.73	0.68	0.68	-	-13.92%	6,339
Jul 22, 2026	0.80	0.82	0.79	0.79	-	-	36,113
Jul 21, 2026	0.83	0.90	0.79	0.79	-	-2.47%	2,956
Jul 20, 2026	0.80	0.81	0.80	0.81	-	-2.41%	6,771
Jul 17, 2026	0.81	0.83	0.81	0.83	-	3.75%	10,481
Jul 16, 2026	0.89	0.97	0.80	0.80	-	-3.61%	14,068
Jul 15, 2026	0.83	0.87	0.83	0.83	-	-	6,954
Jul 14, 2026	0.93	0.93	0.83	0.83	-	-10.75%	4,728
Jul 13, 2026	0.94	0.94	0.88	0.93	-	2.20%	11,267
Jul 10, 2026	0.91	0.91	0.91	0.91	-	-3.19%	4,610
Jul 9, 2026	0.95	0.95	0.92	0.94	-	-4.08%	4,253
Jul 8, 2026	0.98	0.98	0.98	0.98	-	-	-
Jul 7, 2026	0.91	0.98	0.91	0.98	-	5.38%	2,952
Jul 6, 2026	0.91	0.98	0.91	0.93	-	1.09%	5,204
Jul 3, 2026	1.00	1.00	0.92	0.92	-	-11.54%	1,000
Jul 2, 2026	1.00	1.04	0.98	1.04	-	6.12%	11,675
Jun 30, 2026	1.14	1.14	0.95	0.98	-	-8.41%	8,716
Jun 29, 2026	0.99	1.10	0.99	1.07	-	3.88%	1,624
Jun 26, 2026	1.20	1.20	1.03	1.03	-	-6.36%	1,692