PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.66	0.70	0.62	0.69	0.69	7.81%	286,600
Jul 28, 2026	0.63	0.65	0.60	0.64	0.64	-5.88%	16,156
Jul 27, 2026	0.73	0.73	0.68	0.68	0.68	-6.85%	9,024
Jul 23, 2026	0.73	0.73	0.73	0.73	0.73	-10.98%	6,339
Jul 22, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	36,113
Jul 21, 2026	0.83	0.90	0.80	0.80	0.80	-	2,956
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	6,771
Jul 17, 2026	0.81	0.83	0.81	0.83	0.83	-12.63%	10,481
Jul 16, 2026	0.89	0.97	0.89	0.95	0.95	9.20%	14,068
Jul 15, 2026	0.83	0.87	0.83	0.87	0.87	4.82%	6,954
Jul 14, 2026	0.93	0.93	0.83	0.83	0.83	-10.75%	4,728
Jul 13, 2026	0.94	0.94	0.88	0.93	0.93	2.20%	11,267
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	4,610
Jul 9, 2026	0.95	0.95	0.92	0.94	0.94	-4.08%	4,253
Jul 7, 2026	0.91	0.98	0.91	0.98	0.98	7.69%	2,952
Jul 6, 2026	0.91	0.98	0.91	0.91	0.91	-1.09%	5,204
Jul 3, 2026	1.00	1.00	0.92	0.92	0.92	-6.12%	1,000
Jul 2, 2026	1.00	1.00	0.98	0.98	0.98	-	11,675
Jun 30, 2026	1.14	1.14	0.95	0.98	0.98	-10.91%	8,716
Jun 29, 2026	0.99	1.10	0.99	1.10	1.10	3.77%	1,624
Jun 26, 2026	1.20	1.20	1.06	1.06	1.06	-3.64%	1,692
Jun 25, 2026	1.15	1.15	1.08	1.10	1.10	10.00%	14,045
Jun 24, 2026	1.15	1.18	0.99	1.00	1.00	-15.97%	12,791
Jun 23, 2026	1.10	1.19	1.10	1.19	1.19	2.59%	3,968
Jun 22, 2026	1.20	1.30	1.14	1.16	1.16	-3.33%	4,379
Jun 19, 2026	1.39	1.50	1.20	1.20	1.20	-	28,325
Jun 18, 2026	1.45	1.45	1.16	1.20	1.20	-10.45%	12,770
Jun 17, 2026	1.29	1.39	1.29	1.34	1.34	3.88%	3,376
Jun 16, 2026	1.33	1.35	1.29	1.29	1.29	-4.44%	11,800
Jun 15, 2026	1.30	1.37	1.30	1.35	1.35	9.76%	23,598
Jun 12, 2026	1.22	1.28	1.20	1.23	1.23	9.82%	49,106
Jun 11, 2026	1.16	1.23	1.12	1.12	1.12	-3.45%	2,356
Jun 10, 2026	1.23	1.23	1.15	1.16	1.16	-5.69%	2,567
Jun 9, 2026	1.26	1.39	1.18	1.23	1.23	-1.60%	53,201
Jun 8, 2026	1.30	1.30	1.21	1.25	1.25	-	10,135
Jun 5, 2026	1.62	1.62	1.25	1.25	1.25	-14.38%	20,844
Jun 4, 2026	1.43	1.55	1.30	1.46	1.46	-	25,896
Jun 3, 2026	1.80	1.86	1.45	1.46	1.46	-26.26%	27,198
Jun 2, 2026	1.85	2.00	1.70	1.98	1.98	-2.94%	111,948
Jun 1, 2026	1.24	2.08	1.24	2.04	2.04	74.36%	200,743
May 29, 2026	1.37	1.37	1.17	1.17	1.17	-20.95%	19,911
May 28, 2026	1.50	1.51	1.35	1.48	1.48	-1.33%	40,952
May 27, 2026	1.18	1.53	1.13	1.50	1.50	36.36%	86,666
May 26, 2026	1.00	1.10	1.00	1.10	1.10	5.77%	9,215
May 25, 2026	0.90	1.04	0.90	1.04	1.04	-	3,362
May 22, 2026	1.00	1.06	1.00	1.04	1.04	11.83%	15,965
May 20, 2026	0.91	0.93	0.90	0.93	0.93	2.20%	7,489
May 19, 2026	0.85	0.91	0.82	0.91	0.91	7.06%	24,766
May 14, 2026	0.85	0.85	0.85	0.85	0.85	-	1,426
May 13, 2026	0.85	0.85	0.85	0.85	0.85	-10.53%	700