NEO:PGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	18.69	18.80	18.69	18.79	-	-0.27%	-
Feb 28, 2025	18.68	18.84	18.68	18.84	-	1.13%	23,431
Feb 27, 2025	18.61	18.63	18.60	18.63	-	-0.27%	4,957
Feb 26, 2025	18.61	18.71	18.61	18.68	-	-	76,337
Feb 25, 2025	18.62	18.68	18.62	18.68	-	1.52%	20,793
Feb 24, 2025	18.35	18.44	18.35	18.40	-	-	45,769
Feb 21, 2025	18.25	18.45	18.25	18.40	-	1.55%	49,041
Feb 20, 2025	18.16	18.18	18.12	18.12	-	-0.60%	2,056
Feb 19, 2025	18.20	18.25	18.15	18.23	-	0.05%	6,553
Feb 18, 2025	18.27	18.32	18.19	18.22	-	-1.30%	17,043
Feb 14, 2025	18.41	18.47	18.41	18.46	-	0.05%	10,722
Feb 13, 2025	18.42	18.52	18.38	18.45	-	1.10%	8,926
Feb 12, 2025	18.24	18.27	18.21	18.25	-	-0.76%	20,532
Feb 11, 2025	18.49	18.49	18.39	18.39	-	-0.81%	5,075
Feb 10, 2025	18.58	18.60	18.54	18.54	-	0.16%	16,221
Feb 7, 2025	18.56	18.59	18.51	18.51	-	-1.44%	8,761
Feb 6, 2025	18.78	18.80	18.69	18.78	-	-0.37%	27,653
Feb 5, 2025	18.87	18.93	18.85	18.85	-	0.64%	69,981
Feb 4, 2025	18.58	18.74	18.57	18.73	-	0.21%	37,372
Feb 3, 2025	18.85	18.88	18.61	18.69	-	1.19%	94,096
Jan 31, 2025	18.50	18.51	18.47	18.47	-	0.49%	300
Jan 30, 2025	18.30	18.39	18.30	18.38	-	0.33%	2,200
Jan 29, 2025	18.38	18.38	18.31	18.32	-	0.11%	872
Jan 28, 2025	18.21	18.30	18.21	18.30	-	-	3,227
Jan 27, 2025	18.27	18.31	18.26	18.30	-	0.83%	3,109
Jan 24, 2025	18.05	18.15	18.05	18.15	-	0.72%	11,866
Jan 23, 2025	17.99	18.02	17.96	18.02	-	-0.44%	6,676
Jan 22, 2025	18.18	18.18	18.10	18.10	-	-0.88%	2,281
Jan 21, 2025	18.23	18.27	18.23	18.26	-	0.50%	23,401
Jan 20, 2025	18.14	18.17	18.12	18.17	-	0.28%	2,522
Jan 17, 2025	18.02	18.12	18.01	18.12	-	0.67%	5,246
Jan 16, 2025	17.93	18.04	17.93	18.00	-	1.12%	6,973
Jan 15, 2025	17.68	17.80	17.68	17.80	-	1.60%	9,578
Jan 14, 2025	17.48	17.56	17.47	17.52	-	-0.62%	36,763
Jan 13, 2025	17.65	17.66	17.62	17.63	-	-0.62%	9,331
Jan 10, 2025	17.75	17.82	17.74	17.74	-	-1.11%	16,910
Jan 9, 2025	18.04	18.05	17.92	17.94	-	-0.72%	5,977
Jan 8, 2025	18.01	18.07	18.01	18.07	-	-0.17%	3,813
Jan 7, 2025	18.07	18.12	18.05	18.10	-	-0.71%	39,544
Jan 6, 2025	18.14	18.24	18.14	18.23	-	-0.44%	3,738
Jan 3, 2025	18.31	18.31	18.31	18.31	-	-	-
Jan 2, 2025	18.20	18.31	18.20	18.31	-	-0.22%	54,760
Dec 31, 2024	18.40	18.40	18.35	18.35	-	0.27%	934
Dec 30, 2024	18.24	18.30	18.21	18.30	-	0.66%	9,183
Dec 27, 2024	18.25	18.25	18.18	18.18	-	-0.44%	2,028
Dec 24, 2024	18.15	18.26	18.15	18.26	-	-0.27%	1,603
Dec 23, 2024	18.30	18.31	18.25	18.31	-	-0.27%	1,458
Dec 20, 2024	18.21	18.38	18.21	18.36	-	1.05%	1,326
Dec 19, 2024	18.25	18.33	18.17	18.17	-	-2.36%	14,553
Dec 18, 2024	18.69	18.69	18.60	18.61	-	-0.80%	8,674
Dec 17, 2024	18.73	18.76	18.70	18.76	-	0.75%	2,766
Dec 16, 2024	18.51	18.62	18.50	18.62	-	-0.11%	20,397
Dec 13, 2024	18.62	18.64	18.60	18.64	-	-0.37%	8,625
Dec 12, 2024	18.70	18.75	18.69	18.71	-	-0.43%	14,382
Dec 11, 2024	18.95	18.95	18.75	18.79	-	-0.74%	20,496
Dec 10, 2024	18.87	18.93	18.87	18.93	-	0.05%	2,745
Dec 9, 2024	18.99	19.01	18.86	18.92	-	-0.84%	6,940
Dec 6, 2024	19.12	19.12	19.05	19.08	-	0.85%	2,168
Dec 5, 2024	18.84	18.92	18.84	18.92	-	0.11%	16,301
Dec 4, 2024	18.72	18.90	18.69	18.90	-	0.69%	2,132,257
Dec 3, 2024	18.96	18.96	18.77	18.77	-	-1.05%	623
Dec 2, 2024	18.70	19.00	18.70	18.97	-	0.42%	63,548
Nov 29, 2024	18.76	18.89	18.74	18.89	-	1.94%	23,198
Nov 28, 2024	18.53	18.53	18.53	18.53	-	-	-
Nov 27, 2024	18.50	18.64	18.50	18.53	-	0.54%	15,890
Nov 26, 2024	18.42	18.47	18.40	18.43	-	0.27%	10,054
Nov 25, 2024	18.31	18.38	18.28	18.38	-	1.77%	9,071
Nov 22, 2024	17.87	18.06	17.87	18.06	-	1.06%	7,134
Nov 21, 2024	17.98	17.98	17.87	17.87	-	-0.89%	9,399
Nov 20, 2024	18.13	18.13	18.03	18.03	-	-0.77%	13,037
Nov 19, 2024	18.33	18.33	18.17	18.17	-	-0.93%	5,565
Nov 18, 2024	18.25	18.34	18.25	18.34	-	-0.43%	1,770
Nov 15, 2024	18.41	18.44	18.34	18.42	-	-0.05%	3,008
Nov 14, 2024	18.47	18.51	18.40	18.43	-	0.49%	9,391
Nov 13, 2024	18.56	18.56	18.31	18.34	-	-1.19%	5,994
Nov 12, 2024	18.65	18.65	18.49	18.56	-	-0.96%	7,628
Nov 11, 2024	18.72	18.74	18.72	18.74	-	-0.05%	1,677
Nov 8, 2024	18.76	18.76	18.65	18.75	-	1.08%	792
Nov 7, 2024	18.49	18.55	18.46	18.55	-	1.31%	6,661
Nov 6, 2024	18.14	18.31	18.12	18.31	-	-0.49%	20,157
Nov 5, 2024	18.30	18.40	18.30	18.40	-	0.33%	13,453
Nov 4, 2024	18.37	18.39	18.28	18.34	-	0.82%	8,217
Nov 1, 2024	18.37	18.38	18.18	18.19	-	-1.14%	31,095
Oct 31, 2024	18.29	18.40	18.29	18.40	-	1.21%	2,800
Oct 30, 2024	18.32	18.32	18.18	18.18	-	0.11%	4,178
Oct 29, 2024	17.98	18.20	17.98	18.16	-	-0.06%	30,064
Oct 28, 2024	18.25	18.26	18.10	18.17	-	-0.06%	27,902
Oct 25, 2024	18.23	18.25	18.15	18.18	-	-	39,725
Oct 24, 2024	18.13	18.20	18.13	18.18	-	0.61%	17,125
Oct 23, 2024	18.06	18.14	18.04	18.07	-	-0.22%	22,500
Oct 22, 2024	18.16	18.16	18.09	18.11	-	-0.11%	8,335
Oct 21, 2024	18.29	18.29	18.11	18.13	-	-1.41%	7,087
Oct 18, 2024	18.36	18.41	18.36	18.39	-	0.38%	7,600
Oct 17, 2024	18.33	18.33	18.29	18.32	-	-1.03%	7,120
Oct 16, 2024	18.51	18.52	18.48	18.51	-	0.60%	9,354
Oct 15, 2024	18.27	18.40	18.27	18.40	-	1.43%	20,256
Oct 11, 2024	18.06	18.16	18.06	18.14	-	-0.06%	5,064
Oct 10, 2024	18.13	18.15	18.09	18.15	-	0.11%	15,385
Oct 9, 2024	18.13	18.13	18.09	18.13	-	-0.22%	18,310
Oct 8, 2024	18.04	18.17	18.04	18.17	-	0.22%	7,615