Invesco Long Term Government Bond Index ETF (NEO:PGL)
Canada · Delayed Price · Currency is CAD 17.21
-0.07 (-0.41%)
Aug 14, 2025, 4:00 PM EDT
NEO:PGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.08 | 17.09 | 17.05 | 17.08 | - | -0.76% | 2,179 |
| Aug 14, 2025 | 17.25 | 17.25 | 17.18 | 17.21 | - | -0.41% | 3,948 |
| Aug 13, 2025 | 17.29 | 17.29 | 17.27 | 17.28 | - | 0.88% | 2,004 |
| Aug 12, 2025 | 17.12 | 17.13 | 17.12 | 17.13 | - | -0.93% | 1,651 |
| Aug 11, 2025 | 17.35 | 17.35 | 17.29 | 17.29 | - | -0.29% | 61,014 |
| Aug 8, 2025 | 17.31 | 17.35 | 17.31 | 17.34 | - | - | 5,595 |
| Aug 7, 2025 | 17.41 | 17.41 | 17.34 | 17.34 | - | 0.06% | 5,900 |
| Aug 6, 2025 | 17.30 | 17.33 | 17.30 | 17.33 | - | -0.52% | 1,849 |
| Aug 5, 2025 | 17.36 | 17.43 | 17.36 | 17.42 | - | 0.06% | 878 |
| Aug 1, 2025 | 17.32 | 17.41 | 17.32 | 17.41 | - | 0.93% | 62,394 |
| Jul 31, 2025 | 17.25 | 17.26 | 17.25 | 17.25 | - | 0.64% | 416 |
| Jul 30, 2025 | 17.19 | 17.19 | 17.13 | 17.14 | - | -0.46% | 54,461 |
| Jul 29, 2025 | 17.22 | 17.22 | 17.20 | 17.22 | - | 0.58% | 2,712 |
| Jul 28, 2025 | 17.06 | 17.12 | 17.06 | 17.12 | - | -0.06% | 7,125 |
| Jul 25, 2025 | 17.05 | 17.13 | 17.05 | 17.13 | - | 0.53% | 17,621 |
| Jul 24, 2025 | 17.04 | 17.07 | 17.03 | 17.04 | - | 0.06% | 9,975 |
| Jul 23, 2025 | 17.08 | 17.11 | 17.02 | 17.03 | - | -0.64% | 1,502 |
| Jul 22, 2025 | 17.18 | 17.22 | 17.14 | 17.14 | - | - | 3,264 |
| Jul 21, 2025 | 17.07 | 17.19 | 17.07 | 17.14 | - | 0.82% | 2,857 |
| Jul 18, 2025 | 17.02 | 17.06 | 16.98 | 17.00 | - | -0.12% | 4,513 |
| Jul 17, 2025 | 17.05 | 17.05 | 17.01 | 17.02 | - | 0.12% | 14,800 |
| Jul 16, 2025 | 16.92 | 17.00 | 16.92 | 17.00 | - | 0.18% | 2,276 |
| Jul 15, 2025 | 17.00 | 17.00 | 16.91 | 16.97 | - | -1.11% | 423,666 |
| Jul 14, 2025 | 17.08 | 17.16 | 17.08 | 17.16 | - | 0.06% | 171,304 |
| Jul 11, 2025 | 17.22 | 17.22 | 17.15 | 17.15 | - | -1.66% | 1,866 |
| Jul 10, 2025 | 17.40 | 17.44 | 17.39 | 17.44 | - | -0.17% | 769 |
| Jul 9, 2025 | 17.41 | 17.48 | 17.39 | 17.47 | - | 0.63% | 5,527 |
| Jul 8, 2025 | 17.33 | 17.36 | 17.33 | 17.36 | - | -0.40% | 5,093 |
| Jul 7, 2025 | 17.44 | 17.45 | 17.40 | 17.43 | - | -0.80% | 6,114 |
| Jul 4, 2025 | 17.54 | 17.59 | 17.54 | 17.57 | - | 0.57% | 9,643 |
| Jul 3, 2025 | 17.54 | 17.56 | 17.47 | 17.47 | - | -0.63% | 6,029 |
| Jul 2, 2025 | 17.56 | 17.58 | 17.51 | 17.58 | - | -1.18% | 14,308 |
| Jun 30, 2025 | 17.70 | 17.79 | 17.70 | 17.79 | - | 1.02% | 1,483 |
| Jun 27, 2025 | 17.64 | 17.68 | 17.61 | 17.61 | - | -0.23% | 238 |
| Jun 26, 2025 | 17.59 | 17.66 | 17.59 | 17.65 | - | 0.28% | 4,469 |
| Jun 25, 2025 | 17.50 | 17.61 | 17.50 | 17.60 | - | -0.85% | 2,780 |
| Jun 24, 2025 | 17.70 | 17.75 | 17.70 | 17.75 | - | 0.23% | 18,260 |
| Jun 23, 2025 | 17.72 | 17.84 | 17.71 | 17.71 | - | 0.23% | 1,816 |
| Jun 20, 2025 | 17.63 | 17.68 | 17.60 | 17.67 | - | 0.28% | 9,224 |
| Jun 19, 2025 | 17.61 | 17.62 | 17.60 | 17.62 | - | 0.11% | 500 |
| Jun 18, 2025 | 17.62 | 17.62 | 17.54 | 17.60 | - | 0.63% | 4,300 |
| Jun 17, 2025 | 17.48 | 17.51 | 17.48 | 17.49 | - | 0.34% | 950 |
| Jun 16, 2025 | 17.41 | 17.53 | 17.41 | 17.43 | - | -0.40% | 1,074 |
| Jun 13, 2025 | 17.47 | 17.50 | 17.47 | 17.50 | - | -0.57% | 4,087 |
| Jun 12, 2025 | 17.61 | 17.61 | 17.57 | 17.60 | - | 0.46% | 3,529 |
| Jun 11, 2025 | 17.55 | 17.55 | 17.52 | 17.52 | - | -0.62% | 1,490 |
| Jun 10, 2025 | 17.63 | 17.65 | 17.63 | 17.63 | - | 0.28% | 5,619 |
| Jun 9, 2025 | 17.54 | 17.62 | 17.54 | 17.58 | - | -0.28% | 5,988 |
| Jun 6, 2025 | 17.64 | 17.64 | 17.63 | 17.63 | - | -1.29% | 188 |
| Jun 5, 2025 | 17.79 | 17.87 | 17.79 | 17.86 | - | - | 4,691 |