Invesco Long Term Government Bond Index ETF (NEO:PGL)
Canada · Delayed Price · Currency is CAD 17.93
+0.02 (0.11%)
Oct 17, 2025, 12:05 PM EDT
NEO:PGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 17.87 | 17.93 | 17.86 | 17.92 | 17.92 | 0.06% | 1,650 |
| Oct 16, 2025 | 17.82 | 17.91 | 17.82 | 17.91 | 17.91 | 0.73% | 5,010 |
| Oct 15, 2025 | 17.89 | 17.90 | 17.78 | 17.78 | 17.78 | - | 4,137 |
| Oct 14, 2025 | 17.73 | 17.78 | 17.73 | 17.78 | 17.78 | 0.57% | 6,825 |
| Oct 10, 2025 | 17.57 | 17.69 | 17.57 | 17.68 | 17.68 | 0.91% | 3,835 |
| Oct 9, 2025 | 17.59 | 17.59 | 17.52 | 17.52 | 17.52 | -0.23% | 8,798 |
| Oct 8, 2025 | 17.62 | 17.62 | 17.56 | 17.56 | 17.56 | 0.17% | 5,065 |
| Oct 7, 2025 | 17.51 | 17.57 | 17.51 | 17.53 | 17.53 | 0.11% | 55,239 |
| Oct 6, 2025 | 17.59 | 17.59 | 17.51 | 17.51 | 17.51 | -0.85% | 3,123 |
| Oct 3, 2025 | 17.64 | 17.72 | 17.61 | 17.66 | 17.66 | 0.11% | 13,726 |
| Oct 2, 2025 | 17.70 | 17.74 | 17.64 | 17.64 | 17.64 | 0.17% | 2,370 |
| Oct 1, 2025 | 17.65 | 17.66 | 17.61 | 17.61 | 17.61 | -0.62% | 1,900 |
| Sep 30, 2025 | 17.72 | 17.72 | 17.71 | 17.72 | 17.72 | 0.17% | 3,200 |
| Sep 29, 2025 | 17.69 | 17.77 | 17.69 | 17.69 | 17.69 | 0.40% | 1,642 |
| Sep 26, 2025 | 17.75 | 17.75 | 17.60 | 17.62 | 17.62 | -0.23% | 629 |
| Sep 25, 2025 | 17.59 | 17.69 | 17.57 | 17.66 | 17.66 | 0.17% | 5,443 |
| Sep 24, 2025 | 17.64 | 17.68 | 17.62 | 17.63 | 17.63 | -0.40% | 1,813 |
| Sep 23, 2025 | 17.71 | 17.71 | 17.70 | 17.70 | 17.70 | -0.17% | 200 |
| Sep 22, 2025 | 17.70 | 17.74 | 17.70 | 17.73 | 17.73 | -0.11% | 700 |
| Sep 19, 2025 | 17.80 | 17.80 | 17.74 | 17.75 | 17.75 | - | 500 |
| Sep 18, 2025 | 17.75 | 17.81 | 17.75 | 17.75 | 17.75 | -0.17% | 4,325 |
| Sep 17, 2025 | 17.91 | 17.91 | 17.78 | 17.78 | 17.78 | -0.22% | 2,010 |
| Sep 16, 2025 | 17.82 | 17.85 | 17.81 | 17.82 | 17.82 | 0.06% | 1,606 |
| Sep 15, 2025 | 17.81 | 17.84 | 17.81 | 17.81 | 17.81 | 0.17% | 2,310,003 |
| Sep 12, 2025 | 17.72 | 17.78 | 17.71 | 17.78 | 17.78 | -0.06% | 78,997 |
| Sep 11, 2025 | 17.73 | 17.79 | 17.73 | 17.79 | 17.79 | 0.62% | 1,495 |
| Sep 10, 2025 | 17.68 | 17.77 | 17.68 | 17.68 | 17.68 | 0.51% | 2,347 |
| Sep 9, 2025 | 17.55 | 17.62 | 17.55 | 17.59 | 17.59 | -0.17% | 1,950 |
| Sep 8, 2025 | 17.58 | 17.62 | 17.58 | 17.62 | 17.62 | 1.03% | 302 |
| Sep 5, 2025 | 17.40 | 17.45 | 17.39 | 17.44 | 17.44 | 1.10% | 34,528 |
| Sep 4, 2025 | 17.19 | 17.25 | 17.19 | 17.25 | 17.25 | 1.00% | 3,609 |
| Sep 3, 2025 | 17.05 | 17.17 | 17.05 | 17.08 | 17.08 | 0.41% | 6,514 |
| Sep 2, 2025 | 16.99 | 17.02 | 16.95 | 17.01 | 17.01 | -1.05% | 6,584 |
| Aug 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.64% | 100 |
| Aug 28, 2025 | 17.06 | 17.08 | 17.06 | 17.08 | 17.08 | 0.23% | 3,069 |
| Aug 27, 2025 | 17.03 | 17.04 | 16.98 | 17.04 | 17.04 | -0.18% | 54,944 |
| Aug 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.35% | 260 |
| Aug 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% | 2,101 |
| Aug 21, 2025 | 17.00 | 17.00 | 16.99 | 16.99 | 16.99 | -0.70% | 1,430 |
| Aug 20, 2025 | 17.09 | 17.11 | 17.09 | 17.11 | 17.11 | 0.12% | 550 |
| Aug 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% | 136 |
| Aug 18, 2025 | 16.98 | 16.99 | 16.97 | 16.99 | 16.99 | -0.53% | 678 |
| Aug 15, 2025 | 17.08 | 17.09 | 17.05 | 17.08 | 17.08 | -0.58% | 2,990 |
| Aug 14, 2025 | 17.25 | 17.25 | 17.18 | 17.18 | 17.18 | -0.58% | 3,948 |
| Aug 13, 2025 | 17.29 | 17.29 | 17.27 | 17.28 | 17.28 | 0.93% | 2,004 |
| Aug 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.24% | 1,651 |
| Aug 11, 2025 | 17.35 | 17.35 | 17.34 | 17.34 | 17.34 | -0.03% | 61,014 |
| Aug 8, 2025 | 17.31 | 17.35 | 17.31 | 17.34 | 17.34 | - | 5,595 |
| Aug 7, 2025 | 17.41 | 17.41 | 17.34 | 17.34 | 17.34 | 0.06% | 5,900 |
| Aug 6, 2025 | 17.30 | 17.33 | 17.30 | 17.33 | 17.33 | -0.46% | 1,849 |