Invesco Long Term Government Bond Index ETF (NEO:PGL)
Canada · Delayed Price · Currency is CAD 17.69
+0.11 (0.63%)
Sep 10, 2025, 3:43 PM EDT
NEO:PGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 17.73 | 17.79 | 17.73 | 17.79 | - | 0.57% | 1,495 |
| Sep 10, 2025 | 17.68 | 17.77 | 17.68 | 17.69 | - | 0.63% | 2,347 |
| Sep 9, 2025 | 17.55 | 17.62 | 17.55 | 17.58 | - | -0.11% | 1,950 |
| Sep 8, 2025 | 17.58 | 17.62 | 17.58 | 17.60 | - | 0.98% | 302 |
| Sep 5, 2025 | 17.40 | 17.45 | 17.39 | 17.43 | - | 1.28% | 34,528 |
| Sep 4, 2025 | 17.19 | 17.25 | 17.19 | 17.21 | - | 0.53% | 3,609 |
| Sep 3, 2025 | 17.05 | 17.17 | 17.05 | 17.12 | - | 0.88% | 6,514 |
| Sep 2, 2025 | 16.99 | 17.02 | 16.95 | 16.97 | - | -1.34% | 6,584 |
| Aug 29, 2025 | 17.19 | 17.20 | 17.19 | 17.20 | - | 0.70% | 100 |
| Aug 28, 2025 | 17.06 | 17.08 | 17.06 | 17.08 | - | 0.12% | 3,069 |
| Aug 27, 2025 | 17.03 | 17.06 | 16.98 | 17.06 | - | -0.12% | 54,944 |
| Aug 26, 2025 | 17.07 | 17.08 | 17.07 | 17.08 | - | 0.18% | 260 |
| Aug 25, 2025 | 17.03 | 17.05 | 17.03 | 17.05 | - | -0.47% | 3,397 |
| Aug 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | - | 0.82% | 2,101 |
| Aug 21, 2025 | 17.00 | 17.00 | 16.99 | 16.99 | - | -0.76% | 1,430 |
| Aug 20, 2025 | 17.09 | 17.12 | 17.09 | 17.12 | - | 0.12% | 550 |
| Aug 19, 2025 | 17.09 | 17.10 | 17.09 | 17.10 | - | 0.65% | 136 |
| Aug 18, 2025 | 16.98 | 16.99 | 16.97 | 16.99 | - | -0.53% | 678 |
| Aug 15, 2025 | 17.08 | 17.09 | 17.05 | 17.08 | - | -0.76% | 2,990 |
| Aug 14, 2025 | 17.25 | 17.25 | 17.18 | 17.21 | - | -0.41% | 3,948 |
| Aug 13, 2025 | 17.29 | 17.29 | 17.27 | 17.28 | - | 0.88% | 2,004 |
| Aug 12, 2025 | 17.12 | 17.13 | 17.12 | 17.13 | - | -0.93% | 1,651 |
| Aug 11, 2025 | 17.35 | 17.35 | 17.29 | 17.29 | - | -0.29% | 61,014 |
| Aug 8, 2025 | 17.31 | 17.35 | 17.31 | 17.34 | - | - | 5,595 |
| Aug 7, 2025 | 17.41 | 17.41 | 17.34 | 17.34 | - | 0.06% | 5,900 |
| Aug 6, 2025 | 17.30 | 17.33 | 17.30 | 17.33 | - | -0.52% | 1,849 |
| Aug 5, 2025 | 17.36 | 17.43 | 17.36 | 17.42 | - | 0.06% | 878 |
| Aug 1, 2025 | 17.32 | 17.41 | 17.32 | 17.41 | - | 0.93% | 62,394 |
| Jul 31, 2025 | 17.25 | 17.26 | 17.25 | 17.25 | - | 0.64% | 416 |
| Jul 30, 2025 | 17.19 | 17.19 | 17.13 | 17.14 | - | -0.46% | 54,461 |
| Jul 29, 2025 | 17.22 | 17.22 | 17.20 | 17.22 | - | 0.58% | 2,712 |
| Jul 28, 2025 | 17.06 | 17.12 | 17.06 | 17.12 | - | -0.06% | 7,125 |
| Jul 25, 2025 | 17.05 | 17.13 | 17.05 | 17.13 | - | 0.53% | 17,621 |
| Jul 24, 2025 | 17.04 | 17.07 | 17.03 | 17.04 | - | 0.06% | 9,975 |
| Jul 23, 2025 | 17.08 | 17.11 | 17.02 | 17.03 | - | -0.64% | 1,502 |
| Jul 22, 2025 | 17.18 | 17.22 | 17.14 | 17.14 | - | - | 3,264 |
| Jul 21, 2025 | 17.07 | 17.19 | 17.07 | 17.14 | - | 0.82% | 2,857 |
| Jul 18, 2025 | 17.02 | 17.06 | 16.98 | 17.00 | - | -0.12% | 4,513 |
| Jul 17, 2025 | 17.05 | 17.05 | 17.01 | 17.02 | - | 0.12% | 14,800 |
| Jul 16, 2025 | 16.92 | 17.00 | 16.92 | 17.00 | - | 0.18% | 2,276 |
| Jul 15, 2025 | 17.00 | 17.00 | 16.91 | 16.97 | - | -1.11% | 423,666 |
| Jul 14, 2025 | 17.08 | 17.16 | 17.08 | 17.16 | - | 0.06% | 171,304 |
| Jul 11, 2025 | 17.22 | 17.22 | 17.15 | 17.15 | - | -1.66% | 1,866 |
| Jul 10, 2025 | 17.40 | 17.44 | 17.39 | 17.44 | - | -0.17% | 769 |
| Jul 9, 2025 | 17.41 | 17.48 | 17.39 | 17.47 | - | 0.63% | 5,527 |
| Jul 8, 2025 | 17.33 | 17.36 | 17.33 | 17.36 | - | -0.40% | 5,093 |
| Jul 7, 2025 | 17.44 | 17.45 | 17.40 | 17.43 | - | -0.80% | 6,114 |
| Jul 4, 2025 | 17.54 | 17.59 | 17.54 | 17.57 | - | 0.57% | 9,643 |
| Jul 3, 2025 | 17.54 | 17.56 | 17.47 | 17.47 | - | -0.63% | 6,029 |
| Jul 2, 2025 | 17.56 | 17.58 | 17.51 | 17.58 | - | -1.18% | 14,308 |