Skip to main content
logo
Invesco Long Term Government Bond Index ETF (NEO:PGL)
Canada flag Canada · Delayed Price · Currency is CAD
17.31
+0.08 (0.46%)
At close: Dec 23, 2025

NEO:PGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202517.2817.3117.2817.3117.310.46%752
Dec 22, 202517.2317.2317.2317.2317.23-0.12%180
Dec 17, 202517.2517.2517.2517.2517.25-0.17%1,015
Dec 12, 202517.2717.2817.2717.2817.28-0.29%5,358
Dec 10, 202517.2017.3317.2017.3317.330.70%2,758
Dec 9, 202517.2117.2117.2117.2117.21-0.52%1,318
Dec 8, 202517.1917.3017.1917.3017.300.23%957
Dec 5, 202517.2317.2617.2317.2617.26-1.76%2,167
Dec 4, 202517.5717.5717.5717.5717.57-0.57%178
Dec 3, 202517.7017.7017.6717.6717.67-0.17%5,281
Dec 2, 202517.7017.7017.7017.7017.70-0.23%479
Dec 1, 202517.7417.7417.7417.7417.74-0.95%135
Nov 28, 202517.9117.9117.9117.9117.911.24%989
Nov 20, 202517.6917.6917.6917.6917.690.23%1,779
Nov 19, 202517.6517.6517.6517.6517.65-0.51%2,286
Nov 14, 202517.7917.8017.7417.7417.74-1.17%13,072
Nov 12, 202517.9317.9517.9317.9517.950.50%2,003
Nov 10, 202517.8817.8817.8617.8617.860.06%230
Nov 7, 202517.8517.8817.8517.8517.85-0.67%62,287
Nov 6, 202517.9917.9917.9417.9717.970.56%3,239
Nov 5, 202517.8417.8717.8417.8717.870.34%18,060
Nov 4, 202517.8817.8817.8117.8117.81-0.28%280
Nov 3, 202517.8917.8917.8117.8617.86-0.11%49,239
Oct 31, 202517.9117.9117.8717.8817.88-308,690
Oct 30, 202517.8617.9117.8517.8817.880.17%7,947,541
Oct 29, 202517.9417.9417.8517.8517.85-1.33%36,186
Oct 28, 202518.1118.1518.0918.0918.090.17%34,799
Oct 27, 202517.9918.0617.9218.0618.060.56%5,867
Oct 24, 202517.9517.9717.9517.9617.960.11%6,034
Oct 23, 202517.9217.9417.8917.9417.94-0.28%5,351
Oct 22, 202517.9518.0117.9517.9917.99-6,044
Oct 21, 202518.0318.0317.9317.9917.990.17%4,367
Oct 20, 202517.9918.0217.9617.9617.960.22%2,592
Oct 17, 202517.8717.9317.8617.9217.920.06%1,650
Oct 16, 202517.8217.9117.8217.9117.910.73%5,010
Oct 15, 202517.8917.9017.7817.7817.78-4,137
Oct 14, 202517.7317.7817.7317.7817.780.57%6,825
Oct 10, 202517.5717.6917.5717.6817.680.91%3,835
Oct 9, 202517.5917.5917.5217.5217.52-0.23%8,798
Oct 8, 202517.6217.6217.5617.5617.560.17%5,065
Oct 7, 202517.5117.5717.5117.5317.530.11%55,239
Oct 6, 202517.5917.5917.5117.5117.51-0.85%3,123
Oct 3, 202517.6417.7217.6117.6617.660.11%13,726
Oct 2, 202517.7017.7417.6417.6417.640.17%2,370
Oct 1, 202517.6517.6617.6117.6117.61-0.62%1,900
Sep 30, 202517.7217.7217.7117.7217.720.17%3,200
Sep 29, 202517.6917.7717.6917.6917.690.40%1,642
Sep 26, 202517.7517.7517.6017.6217.62-0.23%629
Sep 25, 202517.5917.6917.5717.6617.660.17%5,443
Sep 24, 202517.6417.6817.6217.6317.63-0.40%1,813