Skip to main content
Invesco Long Term Government Bond Index ETF (NEO:PGL)
Canada flag Canada · Delayed Price · Currency is CAD
17.63
+0.05 (0.28%)
Jun 10, 2025, 4:00 PM EDT

NEO:PGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202517.6117.6117.5717.60-0.46%3,529
Jun 11, 202517.5517.5517.5217.52--0.62%1,120
Jun 10, 202517.6317.6517.6317.63-0.28%5,619
Jun 9, 202517.5417.6217.5417.58--0.28%5,988
Jun 6, 202517.6417.6417.6317.63--1.29%188
Jun 5, 202517.7917.8717.7917.86--4,691
Jun 4, 202517.8417.8817.8217.86-0.68%13,500
Jun 3, 202517.7917.8217.7417.74--0.73%2,136
Jun 2, 202517.8317.8717.8317.87--0.28%81,086
May 30, 202517.7617.9217.7517.92-0.34%44,508
May 29, 202517.8517.8617.8517.86-0.22%8,920
May 28, 202517.8217.8217.8217.82-0.22%189
May 27, 202517.7117.7917.7017.78-1.14%4,130
May 26, 202517.5817.5817.5817.58---
May 23, 202517.5817.5917.5817.58-0.40%6,751
May 22, 202517.4217.5117.4217.51-0.40%8,623
May 21, 202517.4417.4717.4417.44--0.85%7,101
May 20, 202517.6617.6917.5917.59--1.62%2,771
May 16, 202517.9017.9017.8817.88--12,472
May 15, 202517.8817.9317.8817.88-1.02%10,536
May 14, 202517.7417.7517.7017.70--0.34%4,472
May 13, 202517.7317.7617.7317.76--0.39%57,173
May 12, 202517.8317.8317.8117.83--0.45%3,260
May 9, 202517.9117.9117.8817.91-0.56%1,400
May 8, 202517.8417.8417.8017.81--1.11%1,175
May 7, 202517.9718.0117.9718.01-1.24%2,115
May 6, 202517.7917.7917.7917.79---
May 5, 202517.7417.7917.7417.79--0.11%118,925
May 2, 202517.7517.8117.7217.81--0.67%1,712
May 1, 202517.8317.9317.8317.93--0.17%5,202
Apr 30, 202517.8617.9617.8617.96-0.56%5,861
Apr 29, 202517.8317.8617.8317.86-0.51%130
Apr 28, 202517.6917.8217.6917.77-0.11%418
Apr 25, 202517.8017.8217.7517.75--0.17%13,868
Apr 24, 202517.7217.7817.7217.78-0.34%1,515
Apr 23, 202517.8817.8817.6717.72-0.11%4,413
Apr 22, 202517.6717.7017.6717.70-0.63%7,450
Apr 21, 202517.5917.5917.5917.59--1.40%236
Apr 17, 202517.9817.9917.8417.84--0.83%2,895
Apr 16, 202517.9817.9917.9717.99-0.45%1,913
Apr 15, 202517.9117.9117.9117.91--0.11%100
Apr 14, 202517.7717.9317.7717.93-1.93%1,776
Apr 11, 202517.5417.5917.4817.59--0.28%15,252
Apr 10, 202517.6717.6717.6017.64--1.01%2,053
Apr 9, 202517.7417.8217.7417.82--0.39%671,413
Apr 8, 202517.9318.0917.8917.89--3.66%6,984
Apr 7, 202518.5718.5718.5718.57---
Apr 4, 202518.6718.7418.5718.57-0.98%179,186
Apr 3, 202518.6218.6218.3918.39--0.92%12,340
Apr 2, 202518.6218.6218.4818.56--0.43%24,095