Skip to main content
logo
Invesco Long Term Government Bond Index ETF (NEO:PGL)
Canada flag Canada · Delayed Price · Currency is CAD
17.52
+0.08 (0.46%)
Feb 12, 2026, 3:37 PM EST

NEO:PGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202617.4517.4517.4317.4317.430.75%912
Feb 9, 202617.3017.3017.3017.3017.30-5,283
Feb 6, 202617.3017.3017.3017.3017.30-18,253
Feb 5, 202617.2317.3217.2317.3017.300.58%1,516
Feb 3, 202617.2017.2017.2017.2017.20-0.12%110
Feb 2, 202617.2217.2217.2217.2217.22-0.17%344
Jan 29, 202617.2517.2517.2517.2517.25-0.40%933
Jan 28, 202617.3517.3517.3217.3217.32-0.35%535
Jan 27, 202617.3817.3817.3817.3817.38-0.46%190
Jan 26, 202617.4617.4617.4617.4617.460.92%180
Jan 22, 202617.3017.3017.3017.3017.300.58%100
Jan 21, 202617.2017.2017.2017.2017.20-180
Jan 20, 202617.1817.2017.1817.2017.20-0.58%12,724
Jan 19, 202617.3017.3017.3017.3017.30-0.92%224
Jan 16, 202617.4417.4617.4417.4617.460.40%3,974
Jan 15, 202617.4417.4517.3917.3917.390.35%4,475
Jan 14, 202617.3117.3317.3117.3317.330.70%25,537
Jan 13, 202617.1817.2117.1817.2117.21-0.23%4,156
Jan 12, 202617.2517.2517.2517.2517.250.23%471
Jan 9, 202617.2117.2117.2117.2117.21-0.29%568
Jan 7, 202617.2617.2617.2617.2617.260.88%265
Jan 6, 202617.1317.1317.1017.1117.11-0.12%9,026
Jan 5, 202617.0917.1417.0917.1317.130.76%65,248
Jan 2, 202617.0017.0017.0017.0017.00-1.45%221
Dec 31, 202517.2517.2517.2517.2517.25-0.35%134
Dec 23, 202517.2817.3117.2817.3117.310.46%752
Dec 22, 202517.2317.2317.2317.2317.23-0.12%180
Dec 17, 202517.2517.2517.2517.2517.25-0.17%1,015
Dec 12, 202517.2717.2817.2717.2817.28-0.29%5,358
Dec 10, 202517.2017.3317.2017.3317.330.70%2,758
Dec 9, 202517.2117.2117.2117.2117.21-0.52%1,318
Dec 8, 202517.1917.3017.1917.3017.300.23%957
Dec 5, 202517.2317.2617.2317.2617.26-1.76%2,167
Dec 4, 202517.5717.5717.5717.5717.57-0.57%178
Dec 3, 202517.7017.7017.6717.6717.67-0.17%5,281
Dec 2, 202517.7017.7017.7017.7017.70-0.23%479
Dec 1, 202517.7417.7417.7417.7417.74-0.95%135
Nov 28, 202517.9117.9117.9117.9117.911.24%989
Nov 20, 202517.6917.6917.6917.6917.690.23%1,779
Nov 19, 202517.6517.6517.6517.6517.65-0.51%2,286
Nov 14, 202517.7917.8017.7417.7417.74-1.17%13,072
Nov 12, 202517.9317.9517.9317.9517.950.50%2,003
Nov 10, 202517.8817.8817.8617.8617.860.06%230
Nov 7, 202517.8517.8817.8517.8517.85-0.67%62,287
Nov 6, 202517.9917.9917.9417.9717.970.56%3,239
Nov 5, 202517.8417.8717.8417.8717.870.34%18,060
Nov 4, 202517.8817.8817.8117.8117.81-0.28%280
Nov 3, 202517.8917.8917.8117.8617.86-0.11%49,239
Oct 31, 202517.9117.9117.8717.8817.88-308,690
Oct 30, 202517.8617.9117.8517.8817.880.17%7,947,541