Skip to main content
logo
Invesco Long Term Government Bond Index ETF (NEO:PGL)
Canada flag Canada · Delayed Price · Currency is CAD
17.03
+0.16 (0.95%)
Mar 30, 2026, 10:54 AM EST

NEO:PGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202617.0317.0317.0317.03-0.95%-
Mar 27, 202616.8716.8716.8716.8716.87-0.35%220
Mar 26, 202616.9416.9416.9316.9316.93-0.82%12,598
Mar 25, 202616.9817.0716.9817.0717.070.83%20,436
Mar 24, 202616.8616.9316.8616.9316.93-3,939
Mar 23, 202616.9016.9316.9016.9316.93-0.65%4,272
Mar 20, 202617.0417.0417.0417.0417.04-0.12%281
Mar 19, 202617.0717.0717.0617.0617.060.12%12,437
Mar 18, 202617.1817.1817.0417.0417.04-0.41%635
Mar 16, 202617.1117.1117.1117.1117.111.06%8,844
Mar 13, 202616.9316.9316.9316.9316.93-1.63%7,178
Mar 10, 202617.2117.2117.2117.2117.21-0.46%448
Mar 9, 202617.2517.2917.2517.2917.290.76%19,825
Mar 6, 202617.2117.2117.1617.1617.16-1.04%532
Mar 5, 202617.3717.3717.3417.3417.34-0.91%1,494
Mar 4, 202617.5017.5017.5017.5017.50-0.34%1,300
Mar 2, 202617.5617.5617.5617.5617.56-0.57%35,954
Feb 26, 202617.7017.7117.6617.6617.66-0.34%850
Feb 24, 202617.7217.7217.7217.7217.670.40%100
Feb 23, 202617.7017.7117.6517.6517.600.17%10,886
Feb 19, 202617.6117.6217.6117.6217.57-493
Feb 18, 202617.6717.6717.6217.6217.570.06%1,000
Feb 17, 202617.6417.6417.6117.6117.56-14,208
Feb 13, 202617.6117.6117.6117.6117.560.51%100
Feb 12, 202617.5217.5217.5217.5217.470.52%200
Feb 11, 202617.4517.4517.4317.4317.380.75%912
Feb 9, 202617.3017.3017.3017.3017.25-5,283
Feb 6, 202617.3017.3017.3017.3017.25-18,253
Feb 5, 202617.2317.3217.2317.3017.250.58%1,516
Feb 3, 202617.2017.2017.2017.2017.15-0.12%110
Feb 2, 202617.2217.2217.2217.2217.17-0.17%344
Jan 29, 202617.2517.2517.2517.2517.20-0.40%933
Jan 28, 202617.3517.3517.3217.3217.22-0.35%535
Jan 27, 202617.3817.3817.3817.3817.28-0.46%190
Jan 26, 202617.4617.4617.4617.4617.350.92%180
Jan 22, 202617.3017.3017.3017.3017.200.58%100
Jan 21, 202617.2017.2017.2017.2017.10-180
Jan 20, 202617.1817.2017.1817.2017.10-0.58%12,724
Jan 19, 202617.3017.3017.3017.3017.20-0.92%224
Jan 16, 202617.4417.4617.4417.4617.350.40%3,974
Jan 15, 202617.4417.4517.3917.3917.290.35%4,475
Jan 14, 202617.3117.3317.3117.3317.230.70%25,537
Jan 13, 202617.1817.2117.1817.2117.11-0.23%4,156
Jan 12, 202617.2517.2517.2517.2517.150.23%471
Jan 9, 202617.2117.2117.2117.2117.11-0.29%568
Jan 7, 202617.2617.2617.2617.2617.160.88%265
Jan 6, 202617.1317.1317.1017.1117.01-0.12%9,026
Jan 5, 202617.0917.1417.0917.1317.030.76%65,248
Jan 2, 202617.0017.0017.0017.0016.90-1.45%221
Dec 31, 202517.2517.2517.2517.2517.15-0.35%134