CI Long Term Government Bond Index ETF (NEO:PGL)
Canada · Delayed Price · Currency is CAD 16.78
+0.03 (0.18%)
Aug 13, 2026, 11:47 AM EST
NEO:PGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 16.72 | 16.78 | 16.72 | 16.78 | 16.78 | 0.18% | 600 |
| Aug 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Aug 10, 2026 | 16.65 | 16.75 | 16.62 | 16.75 | 16.75 | - | 81,424 |
| Aug 7, 2026 | 16.76 | 16.76 | 16.75 | 16.75 | 16.75 | -1.12% | 900 |
| Aug 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - | - |
| Aug 5, 2026 | 16.90 | 16.97 | 16.90 | 16.94 | 16.94 | - | 422 |
| Aug 4, 2026 | 16.85 | 16.94 | 16.85 | 16.94 | 16.94 | 0.59% | 18,101 |
| Jul 31, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - | - |
| Jul 30, 2026 | 16.78 | 16.84 | 16.78 | 16.84 | 16.84 | -0.23% | 147 |
| Jul 29, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.88 | - | - |
| Jul 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.88 | - | - |
| Jul 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.88 | - | - |
| Jul 24, 2026 | 16.94 | 16.94 | 16.93 | 16.93 | 16.88 | 0.71% | 148 |
| Jul 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.76 | -0.88% | 100 |
| Jul 22, 2026 | 16.88 | 16.96 | 16.86 | 16.96 | 16.91 | - | 2,507 |
| Jul 21, 2026 | 16.92 | 16.96 | 16.92 | 16.96 | 16.91 | - | 2,401 |
| Jul 20, 2026 | 16.99 | 16.99 | 16.92 | 16.96 | 16.91 | -0.18% | 7,801 |
| Jul 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.94 | -0.35% | 4,200 |
| Jul 16, 2026 | 17.00 | 17.06 | 17.00 | 17.05 | 17.00 | 0.47% | 962 |
| Jul 15, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.92 | - | - |
| Jul 14, 2026 | 17.00 | 17.00 | 16.97 | 16.97 | 16.92 | -0.12% | 251 |
| Jul 13, 2026 | 16.97 | 16.99 | 16.97 | 16.99 | 16.94 | -0.59% | 10,014 |
| Jul 10, 2026 | 17.04 | 17.09 | 17.04 | 17.09 | 17.04 | 0.12% | 100 |
| Jul 9, 2026 | 17.10 | 17.10 | 17.07 | 17.07 | 17.02 | 0.29% | 101 |
| Jul 8, 2026 | 16.96 | 17.02 | 16.96 | 17.02 | 16.97 | -0.87% | 35,655 |
| Jul 7, 2026 | 17.31 | 17.31 | 17.17 | 17.17 | 17.12 | -0.93% | 1,400 |
| Jul 6, 2026 | 17.32 | 17.33 | 17.32 | 17.33 | 17.28 | 0.47% | 581 |
| Jul 3, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.20 | - | - |
| Jul 2, 2026 | 17.21 | 17.25 | 17.19 | 17.25 | 17.20 | -1.21% | 3,000 |
| Jun 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.41 | - | - |
| Jun 29, 2026 | 17.45 | 17.46 | 17.45 | 17.46 | 17.41 | 0.31% | 1,239 |
| Jun 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.35 | - | - |
| Jun 25, 2026 | 17.44 | 17.49 | 17.44 | 17.46 | 17.35 | -0.40% | 739 |
| Jun 24, 2026 | 17.50 | 17.53 | 17.50 | 17.53 | 17.42 | 0.98% | 488 |
| Jun 23, 2026 | 17.33 | 17.38 | 17.33 | 17.36 | 17.26 | 0.41% | 3,196 |
| Jun 22, 2026 | 17.30 | 17.30 | 17.29 | 17.29 | 17.19 | -0.69% | 10,223 |
| Jun 19, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.30 | - | - |
| Jun 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.30 | - | - |
| Jun 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.30 | - | - |
| Jun 16, 2026 | 17.37 | 17.41 | 17.37 | 17.41 | 17.30 | 0.28% | 100 |
| Jun 15, 2026 | 17.34 | 17.36 | 17.34 | 17.36 | 17.26 | 1.17% | 100 |
| Jun 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.06 | - | - |
| Jun 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.06 | - | - |
| Jun 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.06 | - | - |
| Jun 9, 2026 | 17.17 | 17.17 | 17.16 | 17.16 | 17.06 | 0.24% | 100 |
| Jun 8, 2026 | 17.16 | 17.16 | 17.12 | 17.12 | 17.02 | -0.98% | 700 |
| Jun 5, 2026 | 17.24 | 17.29 | 17.23 | 17.29 | 17.19 | -0.57% | 10,000 |
| Jun 4, 2026 | 17.41 | 17.41 | 17.39 | 17.39 | 17.28 | 0.05% | 5,802 |
| Jun 3, 2026 | 17.36 | 17.38 | 17.36 | 17.38 | 17.28 | -0.28% | 400 |
| Jun 2, 2026 | 17.39 | 17.43 | 17.38 | 17.43 | 17.32 | 0.28% | 772 |