Skip to main content
CI Long Term Government Bond Index ETF (NEO:PGL)
Canada flag Canada · Delayed Price · Currency is CAD
16.67
-0.06 (-0.36%)
Nov 12, 2026, 11:25 AM EST

NEO:PGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202616.6716.6716.6716.6716.67-0.36%600
Nov 11, 202616.7316.7316.7316.7316.73-0.83%21
Nov 10, 202616.8716.8716.8716.8716.87--
Nov 9, 202616.8716.9116.8716.8716.870.12%862
Nov 6, 202616.8216.8516.8216.8516.850.30%276
Nov 5, 202616.7816.8116.7616.8016.800.24%5,311
Nov 4, 202616.6216.7616.6216.7616.760.90%1,413
Nov 3, 202616.5816.6216.5716.6116.610.42%46,571
Nov 2, 202616.5416.5416.5416.5416.54-46
Oct 30, 202616.5416.5416.5416.5416.54-69
Oct 29, 202616.5016.5416.5016.5416.540.46%128,140
Oct 28, 202616.5916.5916.5216.5216.47-0.18%3,863
Oct 27, 202616.5516.5516.5516.5516.50--
Oct 26, 202616.5516.5516.5516.5516.50-3,700
Oct 23, 202616.6616.6616.5516.5516.50-0.54%1,850
Oct 22, 202616.5716.6416.5516.6416.590.97%2,900
Oct 21, 202616.4716.4816.4716.4816.430.49%15,000
Oct 20, 202616.4016.4016.4016.4016.350.99%498
Oct 19, 202616.2716.2816.2316.2416.19-1.28%49,547
Oct 16, 202616.5016.5016.4516.4516.400.37%21,500
Oct 15, 202616.3916.3916.3916.3916.34-26
Oct 14, 202616.3816.3916.3816.3916.340.18%153
Oct 13, 202616.3616.3616.3616.3616.310.31%200
Oct 9, 202616.2316.3116.2316.3116.261.24%400
Oct 8, 202616.1216.1616.1116.1116.06-3,638
Oct 7, 202616.1016.1116.1016.1116.06-0.37%498
Oct 6, 202616.1816.1816.1716.1716.120.44%197
Oct 5, 202616.0016.1016.0016.1016.05-0.06%2,090
Oct 2, 202616.1816.2016.1116.1116.06-0.19%5,700
Oct 1, 202616.1016.1416.1016.1416.090.19%1,000
Sep 30, 202616.1916.1916.1116.1116.06-11,100
Sep 29, 202616.1116.1416.1116.1116.06-0.72%2,329
Sep 28, 202616.2716.2816.2716.2816.17-0.19%116
Sep 25, 202616.3616.3616.2816.3116.200.50%1,441
Sep 24, 202616.3116.3116.2316.2316.12-1.99%584
Sep 23, 202616.2916.5616.2616.5616.45-2,500
Sep 22, 202616.5216.5616.5216.5616.450.36%200
Sep 21, 202616.4816.5016.4816.5016.390.18%460
Sep 18, 202616.4716.4716.4716.4716.36-3
Sep 17, 202616.4716.4716.4116.4716.361.36%1,552
Sep 16, 202616.2716.3416.2516.2516.140.43%500
Sep 15, 202616.1616.1816.1616.1816.08-251
Sep 14, 202616.2116.2116.1816.1816.08-0.12%12,103
Sep 11, 202616.2816.2816.2016.2016.090.24%225
Sep 10, 202616.2016.2016.1616.1616.06-1.16%79,707
Sep 9, 202616.3516.3516.3416.3516.24-0.54%600
Sep 8, 202616.4616.4616.4216.4416.33-0.37%22,734
Sep 4, 202616.5016.5016.5016.5016.39-375
Sep 3, 202616.5016.5016.5016.5016.39-1,514
Sep 2, 202616.5016.5016.5016.5016.39--