Skip to main content
logo
Invesco Long Term Government Bond Index ETF (NEO:PGL)
Canada flag Canada · Delayed Price · Currency is CAD
17.15
+0.09 (0.53%)
May 14, 2026, 10:26 AM EST

NEO:PGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202617.0217.0417.0217.0417.04-0.99%5,900
May 8, 202617.2117.2117.2117.2117.210.29%243
May 7, 202617.1617.1617.1617.1617.161.60%698
May 4, 202616.8916.8916.8916.8916.89-0.65%200
Apr 30, 202617.0017.0017.0017.0017.000.24%3,888
Apr 29, 202616.9816.9816.9616.9616.96-1.05%1,922
Apr 28, 202617.1117.1417.1117.1417.090.18%1,451
Apr 27, 202617.1117.1117.1117.1117.06-0.64%12,919
Apr 24, 202617.1617.2217.1617.2217.170.64%10,291
Apr 23, 202617.1817.1817.1117.1117.06-0.06%9,400
Apr 22, 202617.1217.1217.1217.1217.07-0.35%172
Apr 20, 202617.1917.1917.1817.1817.13-0.12%444
Apr 17, 202617.1917.2017.1917.2017.150.47%786
Apr 15, 202617.1217.1217.1217.1217.070.59%134
Apr 13, 202616.9317.0216.9317.0216.970.18%320
Apr 9, 202617.0917.0916.9916.9916.94-0.82%7,845
Apr 8, 202617.1617.1617.1117.1317.080.53%8,942
Apr 6, 202617.0417.0417.0417.0416.990.41%100
Apr 2, 202616.9716.9716.9716.9716.920.47%115
Apr 1, 202616.8916.8916.8916.8916.84-0.82%9,953
Mar 30, 202617.0317.0317.0317.0316.980.95%100
Mar 27, 202616.8716.8716.8716.8716.76-0.35%220
Mar 26, 202616.9416.9416.9316.9316.82-0.82%12,598
Mar 25, 202616.9817.0716.9817.0716.960.83%20,436
Mar 24, 202616.8616.9316.8616.9316.82-3,939
Mar 23, 202616.9016.9316.9016.9316.82-0.65%4,272
Mar 20, 202617.0417.0417.0417.0416.93-0.12%281
Mar 19, 202617.0717.0717.0617.0616.950.12%12,437
Mar 18, 202617.1817.1817.0417.0416.93-0.41%635
Mar 16, 202617.1117.1117.1117.1117.001.06%8,844
Mar 13, 202616.9316.9316.9316.9316.82-1.63%7,178
Mar 10, 202617.2117.2117.2117.2117.10-0.46%448
Mar 9, 202617.2517.2917.2517.2917.180.76%19,825
Mar 6, 202617.2117.2117.1617.1617.05-1.04%532
Mar 5, 202617.3717.3717.3417.3417.23-0.91%1,494
Mar 4, 202617.5017.5017.5017.5017.39-0.34%1,300
Mar 2, 202617.5617.5617.5617.5617.45-0.57%35,954
Feb 26, 202617.7017.7117.6617.6617.55-0.34%850
Feb 24, 202617.7217.7217.7217.7217.560.40%100
Feb 23, 202617.7017.7117.6517.6517.490.17%10,886
Feb 19, 202617.6117.6217.6117.6217.46-493
Feb 18, 202617.6717.6717.6217.6217.460.06%1,000
Feb 17, 202617.6417.6417.6117.6117.45-14,208
Feb 13, 202617.6117.6117.6117.6117.450.51%100
Feb 12, 202617.5217.5217.5217.5217.360.52%200
Feb 11, 202617.4517.4517.4317.4317.270.75%912
Feb 9, 202617.3017.3017.3017.3017.14-5,283
Feb 6, 202617.3017.3017.3017.3017.14-18,253
Feb 5, 202617.2317.3217.2317.3017.140.58%1,516
Feb 3, 202617.2017.2017.2017.2017.04-0.12%110