CI Long Term Government Bond Index ETF (NEO:PGL)
Canada · Delayed Price · Currency is CAD 16.53
+0.03 (0.18%)
Sep 22, 2026, 12:01 PM EST
NEO:PGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.52 | 16.53 | 16.48 | 16.53 | 16.53 | 0.18% | 204 |
| Sep 21, 2026 | 16.48 | 16.50 | 16.48 | 16.50 | 16.50 | 0.18% | 460 |
| Sep 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - | 3 |
| Sep 17, 2026 | 16.47 | 16.47 | 16.41 | 16.47 | 16.47 | 1.35% | 1,552 |
| Sep 16, 2026 | 16.27 | 16.34 | 16.25 | 16.25 | 16.25 | 0.43% | 500 |
| Sep 15, 2026 | 16.16 | 16.18 | 16.16 | 16.18 | 16.18 | - | 251 |
| Sep 14, 2026 | 16.21 | 16.21 | 16.18 | 16.18 | 16.18 | -0.12% | 12,103 |
| Sep 11, 2026 | 16.28 | 16.28 | 16.20 | 16.20 | 16.20 | 0.25% | 225 |
| Sep 10, 2026 | 16.20 | 16.20 | 16.16 | 16.16 | 16.16 | -1.16% | 79,707 |
| Sep 9, 2026 | 16.35 | 16.35 | 16.34 | 16.35 | 16.35 | -0.55% | 600 |
| Sep 8, 2026 | 16.46 | 16.46 | 16.42 | 16.44 | 16.44 | -0.36% | 22,734 |
| Sep 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 375 |
| Sep 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,514 |
| Sep 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Sep 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% | 22,000 |
| Aug 31, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | 87 |
| Aug 28, 2026 | 16.49 | 16.52 | 16.49 | 16.52 | 16.52 | -0.64% | 124 |
| Aug 27, 2026 | 16.64 | 16.68 | 16.64 | 16.68 | 16.63 | - | 2,100 |
| Aug 26, 2026 | 16.67 | 16.68 | 16.66 | 16.68 | 16.63 | 0.48% | 504 |
| Aug 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.55 | - | - |
| Aug 24, 2026 | 16.54 | 16.60 | 16.54 | 16.60 | 16.55 | 0.85% | 1,551 |
| Aug 21, 2026 | 16.50 | 16.50 | 16.46 | 16.46 | 16.41 | -0.18% | 4,170 |
| Aug 20, 2026 | 16.55 | 16.55 | 16.47 | 16.49 | 16.44 | -0.84% | 993 |
| Aug 19, 2026 | 16.60 | 16.63 | 16.60 | 16.63 | 16.58 | - | 113 |
| Aug 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.58 | - | - |
| Aug 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.58 | - | - |
| Aug 14, 2026 | 16.70 | 16.70 | 16.63 | 16.63 | 16.58 | -0.72% | 5,450 |
| Aug 13, 2026 | 16.72 | 16.78 | 16.72 | 16.75 | 16.70 | - | 11,010 |
| Aug 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.70 | - | - |
| Aug 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.70 | - | - |
| Aug 10, 2026 | 16.65 | 16.75 | 16.62 | 16.75 | 16.70 | - | 81,424 |
| Aug 7, 2026 | 16.76 | 16.76 | 16.75 | 16.75 | 16.70 | -1.12% | 900 |
| Aug 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.89 | - | - |
| Aug 5, 2026 | 16.90 | 16.97 | 16.90 | 16.94 | 16.89 | - | 422 |
| Aug 4, 2026 | 16.85 | 16.94 | 16.85 | 16.94 | 16.89 | 0.59% | 18,101 |
| Jul 31, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.79 | - | - |
| Jul 30, 2026 | 16.78 | 16.84 | 16.78 | 16.84 | 16.79 | -0.23% | 147 |
| Jul 29, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.83 | - | - |
| Jul 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.83 | - | - |
| Jul 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.83 | - | - |
| Jul 24, 2026 | 16.94 | 16.94 | 16.93 | 16.93 | 16.83 | 0.71% | 148 |
| Jul 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.71 | -0.88% | 100 |
| Jul 22, 2026 | 16.88 | 16.96 | 16.86 | 16.96 | 16.86 | - | 2,507 |
| Jul 21, 2026 | 16.92 | 16.96 | 16.92 | 16.96 | 16.86 | - | 2,401 |
| Jul 20, 2026 | 16.99 | 16.99 | 16.92 | 16.96 | 16.86 | -0.17% | 7,801 |
| Jul 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.88 | -0.35% | 4,200 |
| Jul 16, 2026 | 17.00 | 17.06 | 17.00 | 17.05 | 16.94 | 0.47% | 962 |
| Jul 15, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.87 | - | - |
| Jul 14, 2026 | 17.00 | 17.00 | 16.97 | 16.97 | 16.87 | -0.11% | 251 |
| Jul 13, 2026 | 16.97 | 16.99 | 16.97 | 16.99 | 16.88 | -0.59% | 10,014 |