Skip to main content
logo
Invesco Long Term Government Bond Index ETF (NEO:PGL)
Canada flag Canada · Delayed Price · Currency is CAD
17.49
-0.01 (-0.06%)
At close: Jun 25, 2026

NEO:PGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202617.4417.4917.4417.4917.49-0.06%739
Jun 24, 202617.5017.5017.5017.5017.500.69%488
Jun 23, 202617.3317.3817.3317.3817.380.52%3,196
Jun 22, 202617.3017.3017.2917.2917.29-0.46%10,223
Jun 16, 202617.3717.3717.3717.3717.370.17%100
Jun 15, 202617.3417.3417.3417.3417.340.99%100
Jun 9, 202617.1717.1717.1717.1717.170.06%100
Jun 8, 202617.1617.1617.1617.1617.16-0.41%700
Jun 5, 202617.2417.2417.2317.2317.23-1.03%10,000
Jun 4, 202617.4117.4117.4117.4117.410.29%5,802
Jun 3, 202617.3617.3617.3617.3617.36-0.23%400
Jun 2, 202617.3917.4017.3817.4017.400.12%772
May 29, 202617.3617.4017.3017.3817.380.12%19,437
May 28, 202617.2217.3617.2217.3617.360.47%314
May 27, 202617.3317.3317.3317.3317.28-0.06%201
May 26, 202617.3417.3417.3417.3417.292.36%160
May 20, 202616.9416.9416.9416.9416.890.54%300
May 15, 202616.9216.9216.8216.8516.80-1.75%15,583
May 14, 202617.1517.1517.1517.1517.100.65%982
May 13, 202617.0217.0417.0217.0416.99-0.98%5,900
May 8, 202617.2117.2117.2117.2117.160.29%243
May 7, 202617.1617.1617.1617.1617.111.60%698
May 4, 202616.8916.8916.8916.8916.84-0.65%200
Apr 30, 202617.0017.0017.0017.0016.950.24%3,888
Apr 29, 202616.9816.9816.9616.9616.91-0.74%1,922
Apr 28, 202617.1117.1417.1117.1417.040.17%1,451
Apr 27, 202617.1117.1117.1117.1117.01-0.64%12,919
Apr 24, 202617.1617.2217.1617.2217.120.64%10,291
Apr 23, 202617.1817.1817.1117.1117.01-0.06%9,400
Apr 22, 202617.1217.1217.1217.1217.02-0.35%172
Apr 20, 202617.1917.1917.1817.1817.08-0.12%444
Apr 17, 202617.1917.2017.1917.2017.100.46%786
Apr 15, 202617.1217.1217.1217.1217.020.59%134
Apr 13, 202616.9317.0216.9317.0216.920.18%320
Apr 9, 202617.0917.0916.9916.9916.89-0.82%7,845
Apr 8, 202617.1617.1617.1117.1317.030.53%8,942
Apr 6, 202617.0417.0417.0417.0416.940.42%100
Apr 2, 202616.9716.9716.9716.9716.870.47%115
Apr 1, 202616.8916.8916.8916.8916.79-0.82%9,953
Mar 30, 202617.0317.0317.0317.0316.931.27%100
Mar 27, 202616.8716.8716.8716.8716.71-0.35%220
Mar 26, 202616.9416.9416.9316.9316.77-0.82%12,598
Mar 25, 202616.9817.0716.9817.0716.910.83%20,436
Mar 24, 202616.8616.9316.8616.9316.77-3,939
Mar 23, 202616.9016.9316.9016.9316.77-0.65%4,272
Mar 20, 202617.0417.0417.0417.0416.88-0.12%281
Mar 19, 202617.0717.0717.0617.0616.900.12%12,437
Mar 18, 202617.1817.1817.0417.0416.88-0.41%635
Mar 16, 202617.1117.1117.1117.1116.951.07%8,844
Mar 13, 202616.9316.9316.9316.9316.77-1.63%7,178