Manulife Strategic Income Plus Fund (NEO:PLUS)
Canada · Delayed Price · Currency is CAD 9.81
0.00 (0.00%)
Mar 27, 2026, 4:00 PM EST
NEO:PLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.21% | 500 |
| Feb 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,300 |
| Feb 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 40,000 |
| Feb 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% | 1,200 |
| Dec 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 100 |
| Dec 2, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.91% | 22,900 |
| Dec 1, 2025 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | -0.70% | 778,628 |
| Nov 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% | 400 |
| Nov 20, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 100 |
| Nov 13, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 100 |
| Nov 12, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 3,000 |
| Nov 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% | 2,100 |
| Nov 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,000 |
| Nov 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% | 300 |
| Oct 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 400 |
| Oct 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 400 |
| Oct 6, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 3,300 |
| Sep 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 5,120 |
| Sep 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 400 |
| Sep 18, 2025 | 10.00 | 10.00 | 9.97 | 10.00 | 10.00 | -0.40% | 17,700 |