Manulife Strategic Income Plus Fund (NEO:PLUS)
Canada · Delayed Price · Currency is CAD 9.74
0.00 (0.00%)
Jul 15, 2026, 11:35 AM EST
NEO:PLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Aug 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Aug 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Aug 7, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Aug 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Aug 5, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Aug 4, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Jul 31, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Jul 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Jul 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Jul 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Jul 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Jul 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Jul 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Jul 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Jul 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Jul 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Jul 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Jul 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Jul 15, 2026 | 9.76 | 9.76 | 9.74 | 9.74 | - | -0.10% | 200 |
| Jul 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | - | - | - |
| Jul 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | - | - | - |
| Jul 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | - | - | - |
| Jul 9, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | - | -0.31% | 24,900 |
| Jul 8, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Jul 7, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | - | 0.10% | 100 |
| Jul 6, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | - | - | - |
| Jul 3, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | - | - | - |
| Jul 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | - | - | - |
| Jun 30, 2026 | 9.80 | 9.80 | 9.77 | 9.77 | - | -0.51% | 800 |
| Jun 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | - |
| Jun 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | - |
| Jun 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | - |
| Jun 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | - |
| Jun 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | - |
| Jun 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | - |
| Jun 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | - |
| Jun 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | - | - |
| Jun 17, 2026 | 9.86 | 9.86 | 9.82 | 9.82 | - | -0.10% | 7,947 |
| Jun 16, 2026 | 9.81 | 9.85 | 9.81 | 9.83 | - | 0.10% | 900 |
| Jun 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | 0.31% | 200 |
| Jun 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | - | - | - |
| Jun 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | - | - | - |
| Jun 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | - | - | - |
| Jun 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | - | - | - |
| Jun 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | - | - | - |
| Jun 5, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | - | - | - |
| Jun 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | - | - | - |
| Jun 3, 2026 | 9.81 | 9.81 | 9.79 | 9.79 | - | -0.20% | 1,000 |
| Jun 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |