Manulife Strategic Income Plus Fund (NEO:PLUS)
Canada · Delayed Price · Currency is CAD 9.35
0.00 (0.00%)
Nov 10, 2026, 9:30 AM EST
NEO:PLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | - | - | - |
| Nov 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | - | - | - |
| Nov 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | - | - | - |
| Nov 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | - | - | - |
| Nov 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | - | - | - |
| Nov 3, 2026 | 9.34 | 9.35 | 9.33 | 9.35 | - | -0.74% | 8,060 |
| Nov 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | - | - |
| Oct 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | - | - |
| Oct 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | - | - |
| Oct 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | - | - |
| Oct 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | - | - |
| Oct 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | - | - |
| Oct 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | - | - |
| Oct 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | - | - |
| Oct 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | - | - |
| Oct 20, 2026 | 9.40 | 9.42 | 9.40 | 9.42 | - | -1.15% | 800 |
| Oct 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Oct 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Oct 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Oct 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Oct 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Oct 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Oct 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Oct 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Oct 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Oct 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Oct 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Oct 1, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 29, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 22, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | 5,000 |
| Sep 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 15, 2026 | 9.55 | 9.55 | 9.53 | 9.53 | - | -0.31% | 5,000 |
| Sep 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | - | - | - |
| Sep 11, 2026 | 9.55 | 9.56 | 9.55 | 9.56 | - | -0.10% | 300 |
| Sep 10, 2026 | 9.54 | 9.57 | 9.54 | 9.57 | - | -0.52% | 2,000 |
| Sep 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | - | - | - |
| Sep 8, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | - | - | - |
| Sep 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | - | - | - |
| Sep 3, 2026 | 9.60 | 9.62 | 9.60 | 9.62 | - | -1.23% | 8,089 |
| Sep 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Sep 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |
| Aug 31, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | - |