NEO:QCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	95.06	95.25	95.06	95.25	95.25	-0.22%	11,042
Mar 17, 2026	95.46	95.46	95.46	95.46	95.46	0.12%	215
Mar 16, 2026	95.35	95.35	95.35	95.35	95.35	0.35%	22,121
Mar 13, 2026	95.23	95.23	95.02	95.02	95.02	-0.25%	1,700
Mar 12, 2026	95.16	95.26	95.16	95.26	95.26	0.01%	600
Mar 11, 2026	95.25	95.25	95.25	95.25	95.25	-0.78%	100
Mar 10, 2026	95.71	96.00	95.71	96.00	96.00	0.42%	485
Mar 9, 2026	95.60	95.60	95.60	95.60	95.60	-0.44%	304
Mar 5, 2026	96.02	96.02	96.02	96.02	96.02	-0.53%	200
Mar 4, 2026	96.53	96.53	96.53	96.53	96.53	0.30%	4,012
Mar 3, 2026	96.33	96.35	96.24	96.24	96.24	-0.37%	693
Mar 2, 2026	96.60	96.60	96.60	96.60	96.60	-0.68%	362
Feb 27, 2026	97.26	97.26	97.26	97.26	96.93	0.12%	800
Feb 26, 2026	97.28	97.28	97.14	97.14	96.81	0.06%	1,420
Feb 25, 2026	97.23	97.23	97.08	97.08	96.75	-0.16%	14,667
Feb 23, 2026	97.24	97.24	97.24	97.24	96.91	-0.01%	1,323
Feb 20, 2026	97.18	97.25	97.18	97.25	96.92	0.13%	371,582
Feb 19, 2026	97.01	97.12	97.01	97.12	96.79	-0.05%	400
Feb 18, 2026	97.24	97.24	97.17	97.17	96.84	-0.06%	300
Feb 17, 2026	97.23	97.23	97.23	97.23	96.90	0.06%	378
Feb 13, 2026	97.17	97.17	97.17	97.17	96.84	0.13%	1,932
Feb 12, 2026	96.97	97.04	96.97	97.04	96.71	0.35%	3,200
Feb 11, 2026	96.70	96.70	96.70	96.70	96.37	-0.10%	221
Feb 10, 2026	96.82	96.82	96.80	96.80	96.47	0.16%	217
Feb 9, 2026	96.34	96.65	96.34	96.65	96.32	0.02%	2,400
Feb 5, 2026	96.63	96.63	96.63	96.63	96.30	0.24%	100
Feb 3, 2026	96.40	96.40	96.40	96.40	96.07	-0.01%	797
Feb 2, 2026	96.41	96.41	96.41	96.41	96.08	-0.44%	132
Jan 29, 2026	96.78	96.84	96.78	96.84	96.18	0.39%	300
Jan 28, 2026	96.46	96.46	96.46	96.46	95.80	-0.22%	1,800
Jan 27, 2026	96.67	96.67	96.67	96.67	96.01	-0.03%	723
Jan 26, 2026	96.70	96.70	96.70	96.70	96.04	0.35%	138
Jan 23, 2026	96.36	96.36	96.36	96.36	95.70	0.24%	3,400
Jan 20, 2026	96.23	96.39	96.13	96.13	95.47	-0.18%	37,243
Jan 19, 2026	96.30	96.30	96.30	96.30	95.64	-0.35%	600
Jan 16, 2026	96.64	96.64	96.64	96.64	95.98	0.20%	250
Jan 15, 2026	96.56	96.56	96.45	96.45	95.79	-0.06%	3,915
Jan 14, 2026	96.51	96.51	96.51	96.51	95.85	0.27%	4,150
Jan 13, 2026	96.25	96.25	96.25	96.25	95.59	0.15%	247
Jan 12, 2026	96.11	96.11	96.11	96.11	95.45	-0.03%	1,800
Jan 9, 2026	96.13	96.14	96.13	96.14	95.48	-0.06%	65,611
Jan 8, 2026	96.20	96.20	96.20	96.20	95.54	-0.04%	2,270
Jan 7, 2026	96.24	96.24	96.24	96.24	95.58	0.32%	1,400
Jan 6, 2026	95.92	95.93	95.92	95.93	95.28	-0.01%	300
Jan 5, 2026	95.94	95.94	95.94	95.94	95.28	-0.03%	2,002
Dec 31, 2025	96.01	96.01	95.97	95.97	95.31	0.18%	200
Dec 30, 2025	95.80	95.80	95.80	95.80	95.15	-0.68%	1,120
Dec 29, 2025	96.42	96.46	96.42	96.46	95.55	0.12%	2,200
Dec 24, 2025	96.34	96.34	96.34	96.34	95.43	0.09%	100
Dec 23, 2025	96.25	96.25	96.25	96.25	95.34	0.29%	200