Mackenzie Canadian All Corporate Bond Index ETF (NEO:QCB)
Canada · Delayed Price · Currency is CAD 97.26
+0.12 (0.12%)
At close: Feb 27, 2026
NEO:QCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.12% | 800 |
| Feb 26, 2026 | 97.28 | 97.28 | 97.14 | 97.14 | 97.14 | 0.06% | 1,420 |
| Feb 25, 2026 | 97.23 | 97.23 | 97.08 | 97.08 | 97.08 | -0.16% | 14,667 |
| Feb 23, 2026 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -0.01% | 1,323 |
| Feb 20, 2026 | 97.18 | 97.25 | 97.18 | 97.25 | 97.25 | 0.13% | 371,582 |
| Feb 19, 2026 | 97.01 | 97.12 | 97.01 | 97.12 | 97.12 | -0.05% | 400 |
| Feb 18, 2026 | 97.24 | 97.24 | 97.17 | 97.17 | 97.17 | -0.06% | 300 |
| Feb 17, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 0.06% | 378 |
| Feb 13, 2026 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0.13% | 1,932 |
| Feb 12, 2026 | 96.97 | 97.04 | 96.97 | 97.04 | 97.04 | 0.35% | 3,200 |
| Feb 11, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -0.10% | 221 |
| Feb 10, 2026 | 96.82 | 96.82 | 96.80 | 96.80 | 96.80 | 0.16% | 217 |
| Feb 9, 2026 | 96.34 | 96.65 | 96.34 | 96.65 | 96.65 | 0.02% | 2,400 |
| Feb 5, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.24% | 100 |
| Feb 3, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.01% | 797 |
| Feb 2, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | -0.44% | 132 |
| Jan 29, 2026 | 96.78 | 96.84 | 96.78 | 96.84 | 96.51 | 0.39% | 300 |
| Jan 28, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 96.13 | -0.22% | 1,800 |
| Jan 27, 2026 | 96.67 | 96.67 | 96.67 | 96.67 | 96.34 | -0.03% | 723 |
| Jan 26, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.37 | 0.35% | 138 |
| Jan 23, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.03 | 0.24% | 3,400 |
| Jan 20, 2026 | 96.23 | 96.39 | 96.13 | 96.13 | 95.80 | -0.18% | 37,243 |
| Jan 19, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 95.97 | -0.35% | 600 |
| Jan 16, 2026 | 96.64 | 96.64 | 96.64 | 96.64 | 96.31 | 0.20% | 250 |
| Jan 15, 2026 | 96.56 | 96.56 | 96.45 | 96.45 | 96.12 | -0.06% | 3,915 |
| Jan 14, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.18 | 0.27% | 4,150 |
| Jan 13, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 95.92 | 0.15% | 247 |
| Jan 12, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 95.78 | -0.03% | 1,800 |
| Jan 9, 2026 | 96.13 | 96.14 | 96.13 | 96.14 | 95.81 | -0.06% | 65,611 |
| Jan 8, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 95.87 | -0.04% | 2,270 |
| Jan 7, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 95.91 | 0.32% | 1,400 |
| Jan 6, 2026 | 95.92 | 95.93 | 95.92 | 95.93 | 95.60 | -0.01% | 300 |
| Jan 5, 2026 | 95.94 | 95.94 | 95.94 | 95.94 | 95.61 | -0.03% | 2,002 |
| Dec 31, 2025 | 96.01 | 96.01 | 95.97 | 95.97 | 95.64 | 0.18% | 200 |
| Dec 30, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.47 | -0.68% | 1,120 |
| Dec 29, 2025 | 96.42 | 96.46 | 96.42 | 96.46 | 95.88 | 0.12% | 2,200 |
| Dec 24, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 95.76 | 0.09% | 100 |
| Dec 23, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 95.67 | 0.29% | 200 |
| Dec 22, 2025 | 95.95 | 95.97 | 95.95 | 95.97 | 95.39 | -0.05% | 5,300 |
| Dec 19, 2025 | 95.93 | 96.02 | 95.93 | 96.02 | 95.44 | 0.26% | 2,200 |
| Dec 17, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.19 | -0.28% | 100 |
| Dec 16, 2025 | 95.82 | 96.04 | 95.82 | 96.04 | 95.46 | 0.24% | 2,319 |
| Dec 12, 2025 | 95.81 | 95.82 | 95.79 | 95.81 | 95.23 | -0.07% | 3,600 |
| Dec 11, 2025 | 95.89 | 95.89 | 95.88 | 95.88 | 95.30 | 0.07% | 1,015 |
| Dec 10, 2025 | 95.68 | 95.81 | 95.68 | 95.81 | 95.23 | 0.31% | 1,800 |
| Dec 9, 2025 | 95.53 | 95.57 | 95.51 | 95.51 | 94.93 | 0.03% | 13,400 |
| Dec 8, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 94.90 | -0.16% | 148 |
| Dec 5, 2025 | 95.64 | 95.64 | 95.63 | 95.63 | 95.05 | -0.63% | 16,407 |
| Dec 4, 2025 | 96.27 | 96.27 | 96.24 | 96.24 | 95.66 | -0.28% | 2,200 |
| Dec 3, 2025 | 96.42 | 96.51 | 96.42 | 96.51 | 95.93 | 0.45% | 500 |