Skip to main content
Mackenzie Canadian All Corporate Bond Index ETF (NEO: QCB)
Canada flag Canada · Delayed Price · Currency is CAD
95.57
0.00 (0.00%)
Jan 24, 2025, 4:00 PM EST

QCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202596.3596.4596.3296.45-0.40%3,336
Jan 29, 202596.0796.0796.0796.07---
Jan 28, 202596.0496.0796.0496.07-0.03%729
Jan 27, 202596.0496.0796.0296.04-0.49%709
Jan 24, 202595.5795.5795.5795.57---
Jan 23, 202595.5795.5795.5795.57---
Jan 22, 202595.9295.9295.5795.57--0.23%21,044
Jan 21, 202595.9195.9395.7995.79-0.56%702
Jan 20, 202595.2695.2695.2695.26---
Jan 17, 202595.2695.2695.2695.26---
Jan 16, 202595.3195.3195.2695.26-1.02%1,400
Jan 15, 202594.3094.3094.3094.30---
Jan 14, 202594.6194.6194.3094.30--0.37%30,360
Jan 13, 202594.7594.7594.6594.65--0.82%500
Jan 10, 202595.4395.4395.4395.43---
Jan 9, 202595.4395.4395.4395.43---
Jan 8, 202595.4495.4495.4395.43--0.09%100
Jan 7, 202595.5595.5995.5295.52--0.27%689
Jan 6, 202595.7895.7895.7895.78---
Jan 3, 202596.0496.0495.7895.78-0.10%2,279
Jan 2, 202595.6895.6895.6895.68---
Dec 31, 202495.6895.6895.6895.68---
Dec 30, 202495.6895.6895.6895.68--0.19%475
Dec 27, 202495.8695.8695.8695.86---
Dec 24, 202495.8695.8695.8695.86---
Dec 23, 202495.8695.8695.8695.86-0.02%100
Dec 20, 202495.8495.8495.8495.84-0.37%300
Dec 19, 202495.4695.6495.4395.49--0.74%3,034
Dec 18, 202496.1596.2096.1596.20-0.20%3,867
Dec 17, 202496.0196.0196.0196.01---
Dec 16, 202496.0196.0196.0196.01---
Dec 13, 202496.2796.2796.0196.01--0.39%1,016
Dec 12, 202496.3796.3996.3796.39--0.36%941
Dec 11, 202496.7496.7496.7496.74---
Dec 10, 202496.5796.7496.5796.74--0.02%100
Dec 9, 202496.7696.7696.7696.76-0.39%100
Dec 6, 202496.3896.3896.3896.38---
Dec 5, 202496.3896.3896.3896.38---
Dec 4, 202495.8596.3895.8596.38--0.12%36,000
Dec 3, 202496.5096.5096.5096.50---
Dec 2, 202496.5096.5096.5096.50---
Nov 29, 202496.0496.5096.0496.50-0.95%242
Nov 28, 202495.5995.5995.5995.59---
Nov 27, 202495.6495.6495.5995.59-0.17%900
Nov 26, 202495.4195.4795.4195.43-0.74%1,100
Nov 25, 202494.7394.7394.7394.73---
Nov 22, 202494.7394.7394.7394.73---
Nov 21, 202494.7394.7394.7394.73---
Nov 20, 202494.9294.9294.7394.73--0.56%146
Nov 19, 202495.2695.2695.2695.26---
Nov 18, 202495.3695.3695.2695.26--0.10%47,461
Nov 15, 202495.1895.3695.1895.36-0.21%80,000
Nov 14, 202495.1695.1695.1695.16---
Nov 13, 202495.1195.1695.1195.16--0.55%32,042
Nov 12, 202495.6995.6995.6995.69---
Nov 11, 202495.8395.8395.6995.69-0.31%900
Nov 8, 202495.3995.3995.3995.39---
Nov 7, 202495.5595.5595.3995.39-0.47%100
Nov 6, 202494.9494.9494.9494.94---
Nov 5, 202494.8894.9494.8894.94-0.27%198
Nov 4, 202494.6894.6894.6894.68---
Nov 1, 202494.8494.8494.6894.68--0.33%300
Oct 31, 202494.9994.9994.9994.99---
Oct 30, 202494.9994.9994.9994.99--128
Oct 29, 202494.8694.9994.8694.99-0.05%900
Oct 28, 202494.9494.9494.9494.94---
Oct 25, 202494.9494.9494.9494.94--0.06%200
Oct 24, 202495.0395.0395.0095.00-0.11%900
Oct 23, 202495.1595.1594.9094.90--0.13%100
Oct 22, 202495.1495.1495.0295.02--0.01%500
Oct 21, 202495.0395.0395.0395.03--0.42%8,041
Oct 18, 202495.5795.5795.4395.43-0.02%19,190
Oct 17, 202495.5095.5095.4195.41-0.10%1,802
Oct 16, 202495.3195.3195.3195.31---
Oct 15, 202495.3795.3795.2195.31-0.39%1,839
Oct 11, 202494.8594.9494.8294.94-0.15%912
Oct 10, 202494.8594.8594.8094.80--0.43%100
Oct 9, 202495.2195.2195.2195.21---
Oct 8, 202495.2195.2195.2195.21---
Oct 7, 202495.2195.2195.2195.21---
Oct 4, 202495.2195.2195.2195.21---
Oct 3, 202495.3995.3995.2195.21--0.78%6,300
Oct 2, 202495.9695.9695.9695.96---
Oct 1, 202495.9695.9695.9695.96---
Sep 30, 202495.9695.9695.9695.96---
Sep 27, 202495.9695.9695.9695.96---
Sep 26, 202495.9695.9695.9695.96---
Sep 25, 202495.9695.9695.9695.96---
Sep 24, 202495.8695.9695.8595.96-0.07%600
Sep 23, 202495.8995.8995.8995.89---
Sep 20, 202495.7795.8995.7795.89-0.08%200
Sep 19, 202495.6695.8195.6695.81--0.05%1,800
Sep 18, 202495.8695.8695.8695.86---
Sep 17, 202496.1096.1195.8695.86-0.74%500
Sep 16, 202495.1695.1695.1695.16---
Sep 13, 202495.1695.1695.1695.16---
Sep 12, 202495.1695.1695.1695.16---
Sep 11, 202495.1695.1695.1695.16---
Sep 10, 202495.1695.1695.1695.16---
Sep 9, 202495.1695.1695.1695.16---