Mackenzie Canadian All Corporate Bond Index ETF (NEO:QCB)
Canada · Delayed Price · Currency is CAD 95.44
+0.59 (0.62%)
At close: Apr 8, 2026
NEO:QCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -0.17% | 100 |
| Apr 8, 2026 | 95.54 | 95.54 | 95.44 | 95.44 | 95.44 | 0.62% | 900 |
| Apr 7, 2026 | 94.90 | 94.90 | 94.85 | 94.85 | 94.85 | -0.42% | 1,500 |
| Mar 31, 2026 | 95.28 | 95.36 | 95.25 | 95.25 | 94.92 | 0.29% | 5,999 |
| Mar 30, 2026 | 95.23 | 95.23 | 94.97 | 94.97 | 94.64 | -0.07% | 33,700 |
| Mar 26, 2026 | 95.17 | 95.17 | 95.04 | 95.04 | 94.71 | 0.43% | 1,921 |
| Mar 24, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.30 | -0.40% | 1,327 |
| Mar 23, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 94.68 | 0.28% | 100 |
| Mar 20, 2026 | 94.85 | 94.85 | 94.74 | 94.74 | 94.41 | -0.54% | 431 |
| Mar 19, 2026 | 95.06 | 95.25 | 95.06 | 95.25 | 94.92 | -0.22% | 11,042 |
| Mar 17, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.13 | 0.12% | 215 |
| Mar 16, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.02 | 0.35% | 22,121 |
| Mar 13, 2026 | 95.23 | 95.23 | 95.02 | 95.02 | 94.69 | -0.25% | 1,700 |
| Mar 12, 2026 | 95.16 | 95.26 | 95.16 | 95.26 | 94.93 | 0.01% | 600 |
| Mar 11, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 94.92 | -0.78% | 100 |
| Mar 10, 2026 | 95.71 | 96.00 | 95.71 | 96.00 | 95.67 | 0.42% | 485 |
| Mar 9, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.27 | -0.44% | 304 |
| Mar 5, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 95.69 | -0.53% | 200 |
| Mar 4, 2026 | 96.53 | 96.53 | 96.53 | 96.53 | 96.19 | 0.30% | 4,012 |
| Mar 3, 2026 | 96.33 | 96.35 | 96.24 | 96.24 | 95.90 | -0.37% | 693 |
| Mar 2, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.26 | -0.68% | 362 |
| Feb 27, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 96.59 | 0.12% | 800 |
| Feb 26, 2026 | 97.28 | 97.28 | 97.14 | 97.14 | 96.47 | 0.06% | 1,420 |
| Feb 25, 2026 | 97.23 | 97.23 | 97.08 | 97.08 | 96.41 | -0.16% | 14,667 |
| Feb 23, 2026 | 97.24 | 97.24 | 97.24 | 97.24 | 96.57 | -0.01% | 1,323 |
| Feb 20, 2026 | 97.18 | 97.25 | 97.18 | 97.25 | 96.58 | 0.13% | 371,582 |
| Feb 19, 2026 | 97.01 | 97.12 | 97.01 | 97.12 | 96.45 | -0.05% | 400 |
| Feb 18, 2026 | 97.24 | 97.24 | 97.17 | 97.17 | 96.50 | -0.06% | 300 |
| Feb 17, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 96.56 | 0.06% | 378 |
| Feb 13, 2026 | 97.17 | 97.17 | 97.17 | 97.17 | 96.50 | 0.13% | 1,932 |
| Feb 12, 2026 | 96.97 | 97.04 | 96.97 | 97.04 | 96.37 | 0.35% | 3,200 |
| Feb 11, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.03 | -0.10% | 221 |
| Feb 10, 2026 | 96.82 | 96.82 | 96.80 | 96.80 | 96.13 | 0.16% | 217 |
| Feb 9, 2026 | 96.34 | 96.65 | 96.34 | 96.65 | 95.98 | 0.02% | 2,400 |
| Feb 5, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 95.96 | 0.24% | 100 |
| Feb 3, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 95.74 | -0.01% | 797 |
| Feb 2, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 95.75 | -0.44% | 132 |
| Jan 29, 2026 | 96.78 | 96.84 | 96.78 | 96.84 | 95.84 | 0.39% | 300 |
| Jan 28, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 95.47 | -0.22% | 1,800 |
| Jan 27, 2026 | 96.67 | 96.67 | 96.67 | 96.67 | 95.68 | -0.03% | 723 |
| Jan 26, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 95.70 | 0.35% | 138 |
| Jan 23, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 95.37 | 0.24% | 3,400 |
| Jan 20, 2026 | 96.23 | 96.39 | 96.13 | 96.13 | 95.14 | -0.18% | 37,243 |
| Jan 19, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 95.31 | -0.35% | 600 |
| Jan 16, 2026 | 96.64 | 96.64 | 96.64 | 96.64 | 95.65 | 0.20% | 250 |
| Jan 15, 2026 | 96.56 | 96.56 | 96.45 | 96.45 | 95.46 | -0.06% | 3,915 |
| Jan 14, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 95.52 | 0.27% | 4,150 |
| Jan 13, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 95.26 | 0.15% | 247 |
| Jan 12, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 95.12 | -0.03% | 1,800 |
| Jan 9, 2026 | 96.13 | 96.14 | 96.13 | 96.14 | 95.15 | -0.06% | 65,611 |