Mackenzie Canadian All Corporate Bond Index ETF (NEO:QCB)
Canada flag Canada · Delayed Price · Currency is CAD
95.25
-0.02 (-0.02%)
May 22, 2025, 4:00 PM EDT

NEO:QCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202595.2295.3195.2295.25--0.02%2,170
May 21, 202595.4795.4795.2795.27--0.97%2,000
May 20, 202596.2096.2096.2096.20---
May 16, 202596.2996.3396.2096.20-0.03%800
May 15, 202596.2596.2596.1796.17-0.34%200
May 14, 202595.8495.8495.8495.84---
May 13, 202595.8695.9595.8495.84-0.02%837
May 12, 202595.8395.8395.8295.82--0.17%110
May 9, 202595.9695.9895.9495.98-0.26%2,500
May 8, 202595.9795.9795.7395.73--0.20%1,504
May 7, 202595.9896.0695.8095.92-0.20%564
May 6, 202595.4595.7395.4595.73-0.18%1,300
May 5, 202595.5695.5695.5695.56---
May 2, 202595.5795.5795.5695.56--0.14%300
May 1, 202595.7595.7595.6995.69--0.42%2,600
Apr 30, 202595.7696.0995.7696.09-0.27%300
Apr 29, 202595.6195.8795.6195.83-0.24%1,700
Apr 28, 202595.3595.6295.3595.60-0.28%700
Apr 25, 202595.3395.3395.3395.33---
Apr 24, 202595.0795.3395.0795.33-0.24%1,200
Apr 23, 202595.2195.2195.1095.10-0.04%600
Apr 22, 202594.9195.0694.9195.06-0.12%100
Apr 21, 202595.0795.1294.9594.95--0.57%1,400
Apr 17, 202595.3095.5895.3095.49-0.20%758
Apr 16, 202595.3095.3095.3095.30-0.18%158
Apr 15, 202595.1395.1395.1395.13--0.20%1,100
Apr 14, 202595.2595.3295.2595.32-0.58%500
Apr 11, 202594.7794.7794.7794.77---
Apr 10, 202594.7794.7794.7794.77--0.29%1,300
Apr 9, 202594.8495.0594.8495.05--0.39%3,500
Apr 8, 202595.2695.6895.2695.42--0.20%1,828
Apr 7, 202596.0596.0595.6195.61--0.84%1,435
Apr 4, 202596.6896.6996.4296.42--0.02%7,200
Apr 3, 202596.7196.7196.4496.44--0.24%1,006
Apr 2, 202596.6496.7296.6496.67--0.12%2,000
Apr 1, 202596.7996.7996.7996.79---
Mar 31, 202596.7396.7996.7396.79-0.27%300
Mar 28, 202596.3596.5396.3596.53-0.35%14,400
Mar 27, 202596.1996.1996.1996.19---
Mar 26, 202596.3496.3496.1996.19--0.21%2,000
Mar 25, 202596.3896.6396.3896.39-0.04%3,031
Mar 24, 202596.3096.5296.3096.35--0.25%2,290
Mar 21, 202596.5996.5996.5996.59---
Mar 20, 202596.7796.7796.5996.59-0.10%2,309
Mar 19, 202596.3796.5196.3796.49-0.19%2,300
Mar 18, 202596.0596.3196.0596.31--0.03%1,000
Mar 17, 202596.4996.4996.3496.34-0.26%231
Mar 14, 202596.1096.1896.0996.09-0.09%700
Mar 13, 202596.0796.0795.6496.00-0.07%523,610
Mar 12, 202596.3896.3895.8995.93--0.27%19,866