Skip to main content
Mackenzie Canadian All Corporate Bond Index ETF (NEO:QCB)
Canada flag Canada · Delayed Price · Currency is CAD
93.32
-0.36 (-0.38%)
Nov 13, 2026, 3:59 PM EST

NEO:QCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202693.5593.5593.3293.3293.32-0.38%5,148
Nov 12, 202694.0194.0193.6893.6893.68-0.39%7,231
Nov 11, 202694.2394.2394.0594.0594.05-0.06%4,397
Nov 10, 202693.9994.2193.9994.1194.11-0.41%3,030
Nov 9, 202694.5494.5494.4894.5094.500.29%3,200
Nov 6, 202694.2794.2794.2394.2394.23-0.03%108,207
Nov 5, 202694.1494.2694.1494.2694.260.22%1,163
Nov 4, 202693.9294.0593.9294.0594.050.39%400
Nov 3, 202693.4293.6893.4293.6893.68-0.07%300
Nov 2, 202693.7093.7593.6293.7593.750.34%6,100
Oct 30, 202693.6293.7693.6293.7693.430.13%250
Oct 29, 202693.7493.7693.6493.6493.320.26%1,812
Oct 28, 202693.7093.8193.4093.4093.08-0.20%1,100
Oct 27, 202693.4093.6993.4093.5993.270.08%500
Oct 26, 202693.7693.7693.3693.5293.200.09%3,200
Oct 23, 202693.3793.4493.3793.4493.12-0.43%1,630
Oct 22, 202693.9393.9393.8493.8493.510.40%200
Oct 21, 202693.6093.6093.4793.4793.150.05%2,073
Oct 20, 202693.5493.5493.4293.4293.100.33%30,970
Oct 19, 202693.3393.3393.1193.1192.79-0.65%161,415
Oct 16, 202693.7293.7293.7293.7293.39-41
Oct 15, 202693.8093.9293.7293.7293.390.29%14,000
Oct 14, 202693.2493.4593.2493.4593.13-0.06%152
Oct 13, 202693.4593.5193.4593.5193.190.12%37,802
Oct 9, 202693.4293.5193.4093.4093.080.41%2,800
Oct 8, 202693.1593.2893.0293.0292.70-1,750
Oct 7, 202693.1093.1093.0293.0292.70-0.28%2,100
Oct 6, 202693.1893.3593.1893.2892.960.15%2,138
Oct 5, 202692.9893.1492.9893.1492.820.21%2,002
Oct 2, 202693.3393.3392.9492.9492.62-0.13%760
Oct 1, 202692.8693.0692.8693.0692.740.23%313
Sep 30, 202693.1193.2893.1193.1892.53-0.06%700
Sep 29, 202693.4093.4093.2493.2492.59-0.15%853
Sep 28, 202693.2093.4793.2093.3892.72-0.22%4,795
Sep 25, 202693.2493.5993.2493.5992.930.36%700
Sep 24, 202693.2693.2693.2593.2592.60-0.80%100
Sep 23, 202693.6294.0093.2594.0093.34-3,006
Sep 22, 202693.9894.0093.9094.0093.340.28%710
Sep 21, 202693.7493.7493.7493.7493.08-1
Sep 18, 202693.7093.7493.6593.7493.08-0.05%1,415
Sep 17, 202693.7793.7993.6993.7993.130.61%1,497
Sep 16, 202693.3493.3793.2293.2292.570.18%699
Sep 15, 202693.0593.1092.9793.0592.400.03%760
Sep 14, 202692.9993.0292.9993.0292.37-750
Sep 11, 202693.0993.0993.0293.0292.37-0.02%1,304
Sep 10, 202693.2393.2393.0493.0492.39-0.55%2,972
Sep 9, 202693.5893.5893.5593.5592.89-0.15%531
Sep 8, 202693.7693.7693.6993.6993.03-0.07%600
Sep 4, 202693.8193.8193.7693.7693.100.03%332
Sep 3, 202693.7993.7993.7393.7393.070.08%1,700