Mackenzie Canadian All Corporate Bond Index ETF (NEO:QCB)
Canada · Delayed Price · Currency is CAD 93.37
-0.47 (-0.50%)
Oct 23, 2026, 11:14 AM EDT
NEO:QCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -0.50% | 1,630 |
| Oct 22, 2026 | 93.93 | 93.93 | 93.84 | 93.84 | 93.84 | 0.40% | 200 |
| Oct 21, 2026 | 93.60 | 93.60 | 93.47 | 93.47 | 93.47 | 0.05% | 2,073 |
| Oct 20, 2026 | 93.54 | 93.54 | 93.42 | 93.42 | 93.42 | 0.33% | 30,970 |
| Oct 19, 2026 | 93.33 | 93.33 | 93.11 | 93.11 | 93.11 | -0.65% | 161,415 |
| Oct 16, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | - | 41 |
| Oct 15, 2026 | 93.80 | 93.92 | 93.72 | 93.72 | 93.72 | 0.29% | 14,000 |
| Oct 14, 2026 | 93.24 | 93.45 | 93.24 | 93.45 | 93.45 | -0.06% | 152 |
| Oct 13, 2026 | 93.45 | 93.51 | 93.45 | 93.51 | 93.51 | 0.12% | 37,802 |
| Oct 9, 2026 | 93.42 | 93.51 | 93.40 | 93.40 | 93.40 | 0.41% | 2,800 |
| Oct 8, 2026 | 93.15 | 93.28 | 93.02 | 93.02 | 93.02 | - | 1,750 |
| Oct 7, 2026 | 93.10 | 93.10 | 93.02 | 93.02 | 93.02 | -0.28% | 2,100 |
| Oct 6, 2026 | 93.18 | 93.35 | 93.18 | 93.28 | 93.28 | 0.15% | 2,138 |
| Oct 5, 2026 | 92.98 | 93.14 | 92.98 | 93.14 | 93.14 | 0.22% | 2,002 |
| Oct 2, 2026 | 93.33 | 93.33 | 92.94 | 92.94 | 92.94 | -0.13% | 760 |
| Oct 1, 2026 | 92.86 | 93.06 | 92.86 | 93.06 | 93.06 | 0.23% | 313 |
| Sep 30, 2026 | 93.11 | 93.28 | 93.11 | 93.18 | 92.85 | -0.06% | 700 |
| Sep 29, 2026 | 93.40 | 93.40 | 93.24 | 93.24 | 92.91 | -0.15% | 853 |
| Sep 28, 2026 | 93.20 | 93.47 | 93.20 | 93.38 | 93.05 | -0.22% | 4,795 |
| Sep 25, 2026 | 93.24 | 93.59 | 93.24 | 93.59 | 93.26 | 0.36% | 700 |
| Sep 24, 2026 | 93.26 | 93.26 | 93.25 | 93.25 | 92.92 | -0.80% | 100 |
| Sep 23, 2026 | 93.62 | 94.00 | 93.25 | 94.00 | 93.67 | - | 3,006 |
| Sep 22, 2026 | 93.98 | 94.00 | 93.90 | 94.00 | 93.67 | 0.28% | 710 |
| Sep 21, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.41 | - | 1 |
| Sep 18, 2026 | 93.70 | 93.74 | 93.65 | 93.74 | 93.41 | -0.05% | 1,415 |
| Sep 17, 2026 | 93.77 | 93.79 | 93.69 | 93.79 | 93.46 | 0.61% | 1,497 |
| Sep 16, 2026 | 93.34 | 93.37 | 93.22 | 93.22 | 92.89 | 0.18% | 699 |
| Sep 15, 2026 | 93.05 | 93.10 | 92.97 | 93.05 | 92.72 | 0.03% | 760 |
| Sep 14, 2026 | 92.99 | 93.02 | 92.99 | 93.02 | 92.69 | - | 750 |
| Sep 11, 2026 | 93.09 | 93.09 | 93.02 | 93.02 | 92.69 | -0.02% | 1,304 |
| Sep 10, 2026 | 93.23 | 93.23 | 93.04 | 93.04 | 92.71 | -0.55% | 2,972 |
| Sep 9, 2026 | 93.58 | 93.58 | 93.55 | 93.55 | 93.22 | -0.15% | 531 |
| Sep 8, 2026 | 93.76 | 93.76 | 93.69 | 93.69 | 93.36 | -0.07% | 600 |
| Sep 4, 2026 | 93.81 | 93.81 | 93.76 | 93.76 | 93.43 | 0.03% | 332 |
| Sep 3, 2026 | 93.79 | 93.79 | 93.73 | 93.73 | 93.40 | 0.09% | 1,700 |
| Sep 2, 2026 | 93.68 | 93.68 | 93.65 | 93.65 | 93.32 | -0.22% | 12,861 |
| Sep 1, 2026 | 93.95 | 93.95 | 93.86 | 93.86 | 93.53 | -0.07% | 147 |
| Aug 31, 2026 | 94.23 | 94.33 | 94.23 | 94.26 | 93.59 | -0.04% | 2,533 |
| Aug 28, 2026 | 94.27 | 94.30 | 94.27 | 94.30 | 93.63 | -0.26% | 15,540 |
| Aug 27, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 93.88 | - | - |
| Aug 26, 2026 | 94.63 | 94.63 | 94.55 | 94.55 | 93.88 | -0.12% | 200 |
| Aug 25, 2026 | 94.68 | 94.68 | 94.66 | 94.66 | 93.99 | 0.26% | 301 |
| Aug 24, 2026 | 94.48 | 94.58 | 94.41 | 94.41 | 93.74 | 0.31% | 8,885 |
| Aug 21, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 93.45 | -0.01% | 157 |
| Aug 20, 2026 | 94.22 | 94.22 | 94.13 | 94.13 | 93.46 | -0.23% | 28,663 |
| Aug 19, 2026 | 94.40 | 94.40 | 94.35 | 94.35 | 93.68 | 0.10% | 112 |
| Aug 18, 2026 | 94.29 | 94.30 | 94.26 | 94.26 | 93.59 | 0.03% | 50,202 |
| Aug 17, 2026 | 94.40 | 94.40 | 94.23 | 94.23 | 93.56 | -0.16% | 18,316 |
| Aug 14, 2026 | 94.43 | 94.43 | 94.38 | 94.38 | 93.71 | -0.23% | 520 |
| Aug 13, 2026 | 94.69 | 94.69 | 94.60 | 94.60 | 93.93 | 0.26% | 192 |