Mackenzie Canadian All Corporate Bond Index ETF (NEO:QCB)
Canada · Delayed Price · Currency is CAD 93.81
+0.08 (0.09%)
Sep 4, 2026, 2:15 PM EST
NEO:QCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 93.81 | 93.81 | 93.76 | 93.76 | 93.76 | 0.03% | 332 |
| Sep 3, 2026 | 93.79 | 93.79 | 93.73 | 93.73 | 93.73 | 0.09% | 1,700 |
| Sep 2, 2026 | 93.68 | 93.68 | 93.65 | 93.65 | 93.65 | -0.22% | 12,861 |
| Sep 1, 2026 | 93.95 | 93.95 | 93.86 | 93.86 | 93.86 | -0.07% | 147 |
| Aug 31, 2026 | 94.23 | 94.33 | 94.23 | 94.26 | 93.93 | -0.04% | 2,533 |
| Aug 28, 2026 | 94.27 | 94.30 | 94.27 | 94.30 | 93.97 | -0.26% | 15,540 |
| Aug 27, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.22 | - | - |
| Aug 26, 2026 | 94.63 | 94.63 | 94.55 | 94.55 | 94.22 | -0.12% | 200 |
| Aug 25, 2026 | 94.68 | 94.68 | 94.66 | 94.66 | 94.33 | 0.27% | 301 |
| Aug 24, 2026 | 94.48 | 94.58 | 94.41 | 94.41 | 94.08 | 0.31% | 8,885 |
| Aug 21, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 93.79 | -0.01% | 157 |
| Aug 20, 2026 | 94.22 | 94.22 | 94.13 | 94.13 | 93.80 | -0.23% | 28,663 |
| Aug 19, 2026 | 94.40 | 94.40 | 94.35 | 94.35 | 94.02 | 0.10% | 112 |
| Aug 18, 2026 | 94.29 | 94.30 | 94.26 | 94.26 | 93.93 | 0.03% | 50,202 |
| Aug 17, 2026 | 94.40 | 94.40 | 94.23 | 94.23 | 93.90 | -0.16% | 18,316 |
| Aug 14, 2026 | 94.43 | 94.43 | 94.38 | 94.38 | 94.05 | -0.23% | 520 |
| Aug 13, 2026 | 94.69 | 94.69 | 94.60 | 94.60 | 94.27 | 0.26% | 192 |
| Aug 12, 2026 | 94.43 | 94.43 | 94.35 | 94.35 | 94.02 | 0.13% | 2,426 |
| Aug 11, 2026 | 94.46 | 94.46 | 94.23 | 94.23 | 93.90 | -0.32% | 216,898 |
| Aug 10, 2026 | 94.40 | 94.53 | 94.39 | 94.53 | 94.20 | - | 2,779 |
| Aug 7, 2026 | 94.59 | 94.59 | 94.53 | 94.53 | 94.20 | -0.18% | 601 |
| Aug 6, 2026 | 94.69 | 94.70 | 94.69 | 94.70 | 94.37 | -0.24% | 703 |
| Aug 5, 2026 | 94.88 | 95.03 | 94.88 | 94.93 | 94.60 | 0.07% | 1,911 |
| Aug 4, 2026 | 94.81 | 94.86 | 94.81 | 94.86 | 94.53 | 0.48% | 4,148 |
| Jul 31, 2026 | 94.81 | 94.81 | 94.74 | 94.74 | 94.08 | -0.38% | 200 |
| Jul 30, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 94.43 | 0.18% | 100 |
| Jul 29, 2026 | 95.14 | 95.14 | 94.77 | 94.93 | 94.26 | -0.21% | 3,841 |
| Jul 28, 2026 | 95.15 | 95.15 | 95.13 | 95.13 | 94.46 | 0.34% | 1,201 |
| Jul 27, 2026 | 95.09 | 95.12 | 94.81 | 94.81 | 94.15 | 0.24% | 1,400 |
| Jul 24, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 93.92 | - | - |
| Jul 23, 2026 | 94.69 | 94.69 | 94.58 | 94.58 | 93.92 | -0.49% | 300 |
| Jul 22, 2026 | 95.06 | 95.06 | 95.03 | 95.05 | 94.38 | - | 4,109 |
| Jul 21, 2026 | 95.17 | 95.17 | 95.05 | 95.05 | 94.38 | -0.10% | 100 |
| Jul 20, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 94.47 | - | - |
| Jul 17, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 94.47 | - | - |
| Jul 16, 2026 | 95.15 | 95.23 | 95.13 | 95.14 | 94.47 | 0.17% | 1,200 |
| Jul 15, 2026 | 95.10 | 95.16 | 94.98 | 94.98 | 94.31 | - | 1,692 |
| Jul 14, 2026 | 95.06 | 95.08 | 94.98 | 94.98 | 94.31 | -0.44% | 2,000 |
| Jul 13, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 94.73 | - | - |
| Jul 10, 2026 | 95.37 | 95.41 | 95.37 | 95.40 | 94.73 | 0.12% | 2,850 |
| Jul 9, 2026 | 95.35 | 95.35 | 95.29 | 95.29 | 94.62 | 0.10% | 26,714 |
| Jul 8, 2026 | 95.20 | 95.20 | 95.01 | 95.19 | 94.52 | -0.32% | 10,183 |
| Jul 7, 2026 | 95.71 | 95.71 | 95.50 | 95.50 | 94.83 | -0.28% | 400 |
| Jul 6, 2026 | 95.85 | 95.85 | 95.77 | 95.77 | 95.10 | 0.18% | 100 |
| Jul 3, 2026 | 95.68 | 95.68 | 95.60 | 95.60 | 94.93 | 0.05% | 100 |
| Jul 2, 2026 | 95.65 | 95.74 | 95.55 | 95.55 | 94.88 | -0.33% | 2,786 |
| Jun 30, 2026 | 96.28 | 96.28 | 96.20 | 96.20 | 95.19 | - | 402 |
| Jun 29, 2026 | 96.21 | 96.22 | 96.20 | 96.20 | 95.19 | 0.10% | 67,480 |
| Jun 26, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 95.09 | 0.05% | 133 |
| Jun 25, 2026 | 96.26 | 96.26 | 96.00 | 96.05 | 95.04 | -0.07% | 7,429 |