Mackenzie Canadian All Corporate Bond Index ETF (NEO:QCB)
Canada · Delayed Price · Currency is CAD 93.59
+0.34 (0.36%)
Sep 25, 2026, 2:21 PM EST
NEO:QCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 93.24 | 93.59 | 93.24 | 93.59 | 93.59 | 0.36% | 700 |
| Sep 24, 2026 | 93.26 | 93.26 | 93.25 | 93.25 | 93.25 | -0.80% | 100 |
| Sep 23, 2026 | 93.62 | 94.00 | 93.25 | 94.00 | 94.00 | - | 3,006 |
| Sep 22, 2026 | 93.98 | 94.00 | 93.90 | 94.00 | 94.00 | 0.28% | 710 |
| Sep 21, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | 1 |
| Sep 18, 2026 | 93.70 | 93.74 | 93.65 | 93.74 | 93.74 | -0.05% | 1,415 |
| Sep 17, 2026 | 93.77 | 93.79 | 93.69 | 93.79 | 93.79 | 0.61% | 1,497 |
| Sep 16, 2026 | 93.34 | 93.37 | 93.22 | 93.22 | 93.22 | 0.18% | 699 |
| Sep 15, 2026 | 93.05 | 93.10 | 92.97 | 93.05 | 93.05 | 0.03% | 760 |
| Sep 14, 2026 | 92.99 | 93.02 | 92.99 | 93.02 | 93.02 | - | 750 |
| Sep 11, 2026 | 93.09 | 93.09 | 93.02 | 93.02 | 93.02 | -0.02% | 1,304 |
| Sep 10, 2026 | 93.23 | 93.23 | 93.04 | 93.04 | 93.04 | -0.55% | 2,972 |
| Sep 9, 2026 | 93.58 | 93.58 | 93.55 | 93.55 | 93.55 | -0.15% | 531 |
| Sep 8, 2026 | 93.76 | 93.76 | 93.69 | 93.69 | 93.69 | -0.07% | 600 |
| Sep 4, 2026 | 93.81 | 93.81 | 93.76 | 93.76 | 93.76 | 0.03% | 332 |
| Sep 3, 2026 | 93.79 | 93.79 | 93.73 | 93.73 | 93.73 | 0.09% | 1,700 |
| Sep 2, 2026 | 93.68 | 93.68 | 93.65 | 93.65 | 93.65 | -0.22% | 12,861 |
| Sep 1, 2026 | 93.95 | 93.95 | 93.86 | 93.86 | 93.86 | -0.07% | 147 |
| Aug 31, 2026 | 94.23 | 94.33 | 94.23 | 94.26 | 93.93 | -0.04% | 2,533 |
| Aug 28, 2026 | 94.27 | 94.30 | 94.27 | 94.30 | 93.97 | -0.26% | 15,540 |
| Aug 27, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.22 | - | - |
| Aug 26, 2026 | 94.63 | 94.63 | 94.55 | 94.55 | 94.22 | -0.12% | 200 |
| Aug 25, 2026 | 94.68 | 94.68 | 94.66 | 94.66 | 94.33 | 0.27% | 301 |
| Aug 24, 2026 | 94.48 | 94.58 | 94.41 | 94.41 | 94.08 | 0.31% | 8,885 |
| Aug 21, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 93.79 | -0.01% | 157 |
| Aug 20, 2026 | 94.22 | 94.22 | 94.13 | 94.13 | 93.80 | -0.23% | 28,663 |
| Aug 19, 2026 | 94.40 | 94.40 | 94.35 | 94.35 | 94.02 | 0.10% | 112 |
| Aug 18, 2026 | 94.29 | 94.30 | 94.26 | 94.26 | 93.93 | 0.03% | 50,202 |
| Aug 17, 2026 | 94.40 | 94.40 | 94.23 | 94.23 | 93.90 | -0.16% | 18,316 |
| Aug 14, 2026 | 94.43 | 94.43 | 94.38 | 94.38 | 94.05 | -0.23% | 520 |
| Aug 13, 2026 | 94.69 | 94.69 | 94.60 | 94.60 | 94.27 | 0.26% | 192 |
| Aug 12, 2026 | 94.43 | 94.43 | 94.35 | 94.35 | 94.02 | 0.13% | 2,426 |
| Aug 11, 2026 | 94.46 | 94.46 | 94.23 | 94.23 | 93.90 | -0.32% | 216,898 |
| Aug 10, 2026 | 94.40 | 94.53 | 94.39 | 94.53 | 94.20 | - | 2,779 |
| Aug 7, 2026 | 94.59 | 94.59 | 94.53 | 94.53 | 94.20 | -0.18% | 601 |
| Aug 6, 2026 | 94.69 | 94.70 | 94.69 | 94.70 | 94.37 | -0.24% | 703 |
| Aug 5, 2026 | 94.88 | 95.03 | 94.88 | 94.93 | 94.60 | 0.07% | 1,911 |
| Aug 4, 2026 | 94.81 | 94.86 | 94.81 | 94.86 | 94.53 | 0.48% | 4,148 |
| Jul 31, 2026 | 94.81 | 94.81 | 94.74 | 94.74 | 94.08 | -0.38% | 200 |
| Jul 30, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 94.43 | 0.18% | 100 |
| Jul 29, 2026 | 95.14 | 95.14 | 94.77 | 94.93 | 94.26 | -0.21% | 3,841 |
| Jul 28, 2026 | 95.15 | 95.15 | 95.13 | 95.13 | 94.46 | 0.34% | 1,201 |
| Jul 27, 2026 | 95.09 | 95.12 | 94.81 | 94.81 | 94.15 | 0.24% | 1,400 |
| Jul 24, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 93.92 | - | - |
| Jul 23, 2026 | 94.69 | 94.69 | 94.58 | 94.58 | 93.92 | -0.49% | 300 |
| Jul 22, 2026 | 95.06 | 95.06 | 95.03 | 95.05 | 94.38 | - | 4,109 |
| Jul 21, 2026 | 95.17 | 95.17 | 95.05 | 95.05 | 94.38 | -0.10% | 100 |
| Jul 20, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 94.47 | - | - |
| Jul 17, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 94.47 | - | - |
| Jul 16, 2026 | 95.15 | 95.23 | 95.13 | 95.14 | 94.47 | 0.17% | 1,200 |