Mackenzie China A-Shares CSI 300 Index ETF (NEO:QCH)
Canada · Delayed Price · Currency is CAD 126.85
0.00 (0.00%)
Jun 26, 2026, 9:30 AM EST
NEO:QCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 3.86% | 510 |
| Jun 17, 2026 | 120.90 | 120.99 | 120.78 | 120.93 | 120.93 | 4.25% | 900 |
| Jun 11, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.65% | 102 |
| Jun 9, 2026 | 115.22 | 115.25 | 113.50 | 115.25 | 115.25 | -2.53% | 400 |
| Jun 5, 2026 | 118.11 | 118.24 | 118.11 | 118.24 | 118.24 | -2.22% | 1,300 |
| Jun 4, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 2.11% | 800 |
| Jun 2, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | -0.49% | 110 |
| May 29, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | 152 |
| May 27, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.30% | 296 |
| May 26, 2026 | 118.00 | 119.56 | 118.00 | 119.56 | 119.56 | 1.51% | 2,503 |
| May 15, 2026 | 118.00 | 118.00 | 117.78 | 117.78 | 117.78 | -4.24% | 301 |
| May 13, 2026 | 120.50 | 123.30 | 120.50 | 123.00 | 123.00 | 4.55% | 1,495 |
| May 7, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 3.20% | 215 |
| Apr 24, 2026 | 114.00 | 114.85 | 114.00 | 114.00 | 114.00 | 0.44% | 1,251 |
| Apr 21, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.88% | 679 |
| Apr 17, 2026 | 113.00 | 113.75 | 112.51 | 112.51 | 112.51 | -1.30% | 4,409 |
| Apr 15, 2026 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.08% | 155 |
| Apr 14, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 1.70% | 462 |
| Apr 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 5.16% | 179 |
| Apr 7, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.47% | 525 |
| Mar 30, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 232 |
| Mar 27, 2026 | 104.54 | 105.00 | 104.54 | 105.00 | 105.00 | - | 300 |
| Mar 26, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 531 |
| Mar 25, 2026 | 106.25 | 106.25 | 106.00 | 106.00 | 106.00 | 0.92% | 255 |
| Mar 24, 2026 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | -1.84% | 210 |
| Mar 23, 2026 | 107.35 | 107.37 | 107.00 | 107.00 | 107.00 | -1.49% | 873 |
| Mar 17, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | -2.75% | 108 |
| Mar 13, 2026 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 0.62% | 196 |
| Mar 11, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.19% | 110 |
| Mar 4, 2026 | 110.75 | 110.79 | 110.75 | 110.79 | 110.79 | 1.84% | 3,000 |
| Mar 3, 2026 | 108.81 | 108.81 | 108.79 | 108.79 | 108.79 | -4.15% | 473 |
| Feb 27, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 2.53% | 239 |
| Feb 20, 2026 | 110.39 | 110.70 | 110.39 | 110.70 | 110.70 | 1.69% | 1,058 |
| Feb 11, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0.75% | 158 |
| Feb 5, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -1.42% | 345 |
| Jan 30, 2026 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | -0.37% | 402 |
| Jan 27, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | -3.16% | 520 |
| Jan 22, 2026 | 111.60 | 113.61 | 111.60 | 113.61 | 113.61 | 1.40% | 1,008 |
| Jan 16, 2026 | 111.67 | 112.29 | 111.67 | 112.04 | 112.04 | -1.41% | 6,492 |
| Jan 12, 2026 | 113.35 | 114.29 | 113.35 | 113.64 | 113.64 | 0.86% | 970 |
| Jan 9, 2026 | 112.68 | 112.68 | 112.67 | 112.67 | 112.67 | 0.45% | 503 |
| Jan 7, 2026 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 0.21% | 592 |
| Jan 6, 2026 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 1.17% | 332 |
| Jan 5, 2026 | 110.00 | 110.64 | 110.00 | 110.64 | 110.64 | 0.24% | 401 |