NEO:QCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	103.32	103.32	102.82	102.82	102.82	0.29%	400
Nov 11, 2026	102.52	102.52	102.52	102.52	102.52	-0.99%	24
Nov 10, 2026	103.55	103.55	103.55	103.55	103.55	-	122
Nov 9, 2026	103.55	103.55	103.55	103.55	103.55	-	10
Nov 6, 2026	102.93	103.55	102.48	103.55	103.55	0.76%	875
Nov 5, 2026	105.00	105.00	102.77	102.77	102.77	-2.41%	3,315
Nov 4, 2026	104.34	105.31	103.69	105.31	105.31	3.07%	600
Nov 3, 2026	102.17	102.17	102.17	102.17	102.17	-	136
Nov 2, 2026	102.15	102.17	102.15	102.17	102.17	0.19%	140
Oct 30, 2026	101.85	101.98	101.85	101.98	101.98	1.98%	461
Oct 29, 2026	98.39	100.00	98.39	100.00	100.00	-3.47%	6,791
Oct 28, 2026	103.60	103.60	103.60	103.60	103.60	-	-
Oct 27, 2026	104.08	104.09	103.60	103.60	103.60	0.21%	385
Oct 26, 2026	103.38	103.38	103.38	103.38	103.38	-	-
Oct 23, 2026	102.53	103.38	102.53	103.38	103.38	-0.19%	170
Oct 22, 2026	102.97	103.58	102.96	103.58	103.58	-0.62%	802
Oct 21, 2026	104.61	104.61	104.23	104.23	104.23	-0.75%	922
Oct 20, 2026	104.59	105.02	104.59	105.02	105.02	-3.77%	200
Oct 19, 2026	109.14	109.14	109.14	109.14	109.14	-	19
Oct 16, 2026	109.14	109.14	109.14	109.14	109.14	-	76
Oct 15, 2026	109.14	109.14	109.14	109.14	109.14	-	149
Oct 14, 2026	109.14	109.14	109.14	109.14	109.14	-	100
Oct 13, 2026	109.51	109.51	109.07	109.14	109.14	-1.68%	301
Oct 9, 2026	111.01	111.01	111.01	111.01	111.01	0.07%	101
Oct 8, 2026	109.88	110.93	109.88	110.93	110.93	-	251
Oct 7, 2026	110.37	110.93	110.24	110.93	110.93	0.86%	1,000
Oct 6, 2026	110.47	110.47	109.98	109.98	109.98	-0.13%	903
Oct 5, 2026	110.12	110.12	110.12	110.12	110.12	-	39
Oct 2, 2026	109.15	110.12	109.15	110.12	110.12	-1.44%	903
Oct 1, 2026	111.73	111.73	111.73	111.73	111.73	-	131
Sep 30, 2026	111.73	111.73	111.73	111.73	111.73	1.33%	282
Sep 29, 2026	110.26	110.26	110.26	110.26	110.26	-	163
Sep 28, 2026	111.47	111.47	110.26	110.26	110.26	-1.85%	700
Sep 25, 2026	112.88	112.88	112.34	112.34	112.34	-0.26%	300
Sep 24, 2026	112.23	112.63	112.23	112.63	112.63	-2.36%	190
Sep 23, 2026	113.94	115.35	113.94	115.35	115.35	-	700
Sep 22, 2026	114.77	115.83	114.77	115.35	115.35	2.32%	900
Sep 21, 2026	112.73	112.73	112.73	112.73	112.73	-	30
Sep 18, 2026	112.73	112.73	112.73	112.73	112.73	-	40
Sep 17, 2026	112.73	112.73	112.73	112.73	112.73	-	5
Sep 16, 2026	112.73	112.73	112.73	112.73	112.73	-	80
Sep 15, 2026	112.73	112.73	112.73	112.73	112.73	-	22
Sep 14, 2026	112.83	112.83	112.73	112.73	112.73	0.38%	232
Sep 11, 2026	113.00	113.01	112.30	112.30	112.30	0.12%	475
Sep 10, 2026	112.00	112.17	111.33	112.17	112.17	-0.28%	657
Sep 9, 2026	111.58	112.49	111.57	112.49	112.49	-0.18%	442
Sep 8, 2026	113.73	113.73	112.69	112.69	112.69	0.34%	458
Sep 4, 2026	112.31	112.31	112.31	112.31	112.31	-	35
Sep 3, 2026	112.83	112.83	112.31	112.31	112.31	-1.93%	100
Sep 2, 2026	114.52	114.52	114.52	114.52	114.52	-	127