Hamilton Enhanced Technology Daymax ETF (NEO:QDAY)
Canada · Delayed Price · Currency is CAD 25.68
-0.49 (-1.87%)
Nov 18, 2025, 4:00 PM EST
NEO:QDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 25.90 | 26.00 | 25.49 | 25.68 | 25.68 | -1.87% | 58,984 |
| Nov 17, 2025 | 26.50 | 26.65 | 26.00 | 26.17 | 26.17 | -1.62% | 45,256 |
| Nov 14, 2025 | 25.90 | 26.82 | 25.63 | 26.60 | 26.60 | -0.41% | 52,472 |
| Nov 13, 2025 | 27.42 | 27.42 | 26.56 | 26.71 | 26.71 | -2.73% | 44,051 |
| Nov 12, 2025 | 27.67 | 27.69 | 27.26 | 27.46 | 27.46 | 0.29% | 36,397 |
| Nov 11, 2025 | 27.53 | 27.53 | 27.18 | 27.38 | 27.38 | -0.90% | 53,912 |
| Nov 10, 2025 | 27.50 | 27.67 | 27.27 | 27.63 | 27.63 | 2.94% | 62,600 |
| Nov 7, 2025 | 27.00 | 27.01 | 26.25 | 26.84 | 26.84 | -1.29% | 74,065 |
| Nov 6, 2025 | 27.90 | 27.90 | 27.03 | 27.19 | 27.19 | -2.37% | 37,421 |
| Nov 5, 2025 | 27.70 | 28.08 | 27.69 | 27.85 | 27.85 | 0.58% | 30,165 |
| Nov 4, 2025 | 28.24 | 28.45 | 27.40 | 27.69 | 27.69 | -2.67% | 66,723 |
| Nov 3, 2025 | 29.00 | 29.00 | 28.34 | 28.45 | 28.45 | 0.78% | 46,275 |
| Oct 31, 2025 | 28.41 | 28.46 | 28.03 | 28.23 | 28.23 | -0.14% | 17,948 |
| Oct 30, 2025 | 28.43 | 28.59 | 28.25 | 28.27 | 28.27 | -1.12% | 42,026 |
| Oct 29, 2025 | 28.41 | 28.64 | 28.31 | 28.59 | 28.59 | 1.02% | 33,577 |
| Oct 28, 2025 | 28.36 | 28.42 | 28.07 | 28.30 | 28.30 | 0.53% | 38,899 |
| Oct 27, 2025 | 28.00 | 28.15 | 27.95 | 28.15 | 28.15 | 2.21% | 49,419 |
| Oct 24, 2025 | 27.36 | 27.64 | 27.35 | 27.54 | 27.54 | 1.92% | 37,173 |
| Oct 23, 2025 | 26.69 | 27.05 | 26.61 | 27.02 | 27.02 | 1.31% | 36,645 |
| Oct 22, 2025 | 27.13 | 27.13 | 26.26 | 26.67 | 26.67 | -1.44% | 40,453 |
| Oct 21, 2025 | 27.13 | 27.13 | 26.95 | 27.06 | 27.06 | -0.07% | 16,918 |
| Oct 20, 2025 | 26.65 | 27.21 | 26.65 | 27.08 | 27.08 | 1.61% | 26,497 |
| Oct 17, 2025 | 26.68 | 26.71 | 26.38 | 26.65 | 26.65 | -0.19% | 34,085 |
| Oct 16, 2025 | 26.81 | 26.98 | 26.48 | 26.70 | 26.70 | 0.19% | 28,664 |
| Oct 15, 2025 | 26.66 | 26.86 | 26.30 | 26.65 | 26.65 | 0.57% | 39,945 |
| Oct 14, 2025 | 26.65 | 26.98 | 26.18 | 26.50 | 26.50 | 1.73% | 56,769 |
| Oct 10, 2025 | 27.75 | 27.75 | 26.05 | 26.05 | 26.05 | -5.00% | 84,632 |
| Oct 9, 2025 | 27.39 | 27.43 | 27.22 | 27.42 | 27.42 | 0.44% | 31,945 |
| Oct 8, 2025 | 26.95 | 27.30 | 26.85 | 27.30 | 27.30 | 1.87% | 32,533 |
| Oct 7, 2025 | 27.25 | 27.25 | 26.65 | 26.80 | 26.80 | -0.74% | 46,961 |
| Oct 6, 2025 | 27.23 | 27.23 | 27.00 | 27.00 | 27.00 | 1.12% | 35,308 |
| Oct 3, 2025 | 26.90 | 27.00 | 26.60 | 26.70 | 26.70 | -0.74% | 49,810 |
| Oct 2, 2025 | 26.62 | 27.03 | 26.62 | 26.90 | 26.90 | 1.05% | 21,187 |
| Oct 1, 2025 | 26.29 | 26.62 | 26.18 | 26.62 | 26.62 | 1.10% | 33,415 |
| Sep 30, 2025 | 26.14 | 26.33 | 26.11 | 26.33 | 26.33 | 0.57% | 29,439 |
| Sep 29, 2025 | 26.25 | 26.34 | 26.14 | 26.18 | 26.18 | -0.23% | 23,273 |
| Sep 26, 2025 | 26.36 | 26.36 | 26.00 | 26.24 | 26.24 | 0.31% | 28,766 |
| Sep 25, 2025 | 26.14 | 26.18 | 25.71 | 26.16 | 26.16 | 0.08% | 77,239 |
| Sep 24, 2025 | 26.45 | 26.45 | 25.94 | 26.14 | 26.14 | -0.08% | 63,692 |
| Sep 23, 2025 | 26.75 | 26.75 | 26.05 | 26.16 | 26.16 | -0.80% | 52,075 |
| Sep 22, 2025 | 25.99 | 26.40 | 25.93 | 26.37 | 26.37 | 1.66% | 51,247 |
| Sep 19, 2025 | 25.75 | 25.94 | 25.66 | 25.94 | 25.94 | 1.21% | 32,206 |
| Sep 18, 2025 | 25.46 | 25.74 | 25.46 | 25.63 | 25.63 | 2.03% | 83,699 |
| Sep 17, 2025 | 25.16 | 25.16 | 24.78 | 25.12 | 25.12 | -0.04% | 2,090,745 |
| Sep 16, 2025 | 25.51 | 25.51 | 25.08 | 25.13 | 25.13 | -0.48% | 18,060 |
| Sep 15, 2025 | 25.47 | 25.47 | 25.19 | 25.25 | 25.25 | -0.71% | 58,816 |
| Sep 12, 2025 | 25.50 | 25.50 | 25.30 | 25.43 | 25.43 | 0.32% | 93,481 |
| Sep 11, 2025 | 25.33 | 25.49 | 25.32 | 25.35 | 25.35 | 0.16% | 65,879 |
| Sep 10, 2025 | 24.97 | 25.42 | 24.97 | 25.31 | 25.31 | 1.97% | 112,748 |
| Sep 9, 2025 | 24.78 | 24.82 | 24.55 | 24.82 | 24.82 | 0.77% | 43,089 |