Hamilton Enhanced Technology Daymax ETF (NEO:QDAY)
Canada · Delayed Price · Currency is CAD 28.59
+0.29 (1.02%)
Oct 29, 2025, 3:59 PM EDT
NEO:QDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 28.41 | 28.64 | 28.31 | 28.59 | 28.59 | 1.02% | 33,577 |
| Oct 28, 2025 | 28.36 | 28.42 | 28.07 | 28.30 | 28.30 | 0.53% | 38,899 |
| Oct 27, 2025 | 28.00 | 28.15 | 27.95 | 28.15 | 28.15 | 2.21% | 49,419 |
| Oct 24, 2025 | 27.36 | 27.64 | 27.35 | 27.54 | 27.54 | 1.92% | 37,173 |
| Oct 23, 2025 | 26.69 | 27.05 | 26.61 | 27.02 | 27.02 | 1.31% | 36,645 |
| Oct 22, 2025 | 27.13 | 27.13 | 26.26 | 26.67 | 26.67 | -1.44% | 40,453 |
| Oct 21, 2025 | 27.13 | 27.13 | 26.95 | 27.06 | 27.06 | -0.07% | 16,918 |
| Oct 20, 2025 | 26.65 | 27.21 | 26.65 | 27.08 | 27.08 | 1.61% | 26,497 |
| Oct 17, 2025 | 26.68 | 26.71 | 26.38 | 26.65 | 26.65 | -0.19% | 34,085 |
| Oct 16, 2025 | 26.81 | 26.98 | 26.48 | 26.70 | 26.70 | 0.19% | 28,664 |
| Oct 15, 2025 | 26.66 | 26.86 | 26.30 | 26.65 | 26.65 | 0.57% | 39,945 |
| Oct 14, 2025 | 26.65 | 26.98 | 26.18 | 26.50 | 26.50 | 1.73% | 56,769 |
| Oct 10, 2025 | 27.75 | 27.75 | 26.05 | 26.05 | 26.05 | -5.00% | 84,632 |
| Oct 9, 2025 | 27.39 | 27.43 | 27.22 | 27.42 | 27.42 | 0.44% | 31,945 |
| Oct 8, 2025 | 26.95 | 27.30 | 26.85 | 27.30 | 27.30 | 1.87% | 32,533 |
| Oct 7, 2025 | 27.25 | 27.25 | 26.65 | 26.80 | 26.80 | -0.74% | 46,961 |
| Oct 6, 2025 | 27.23 | 27.23 | 27.00 | 27.00 | 27.00 | 1.12% | 35,308 |
| Oct 3, 2025 | 26.90 | 27.00 | 26.60 | 26.70 | 26.70 | -0.74% | 49,810 |
| Oct 2, 2025 | 26.62 | 27.03 | 26.62 | 26.90 | 26.90 | 1.05% | 21,187 |
| Oct 1, 2025 | 26.29 | 26.62 | 26.18 | 26.62 | 26.62 | 1.10% | 33,415 |
| Sep 30, 2025 | 26.14 | 26.33 | 26.11 | 26.33 | 26.33 | 0.57% | 29,439 |
| Sep 29, 2025 | 26.25 | 26.34 | 26.14 | 26.18 | 26.18 | -0.23% | 23,273 |
| Sep 26, 2025 | 26.36 | 26.36 | 26.00 | 26.24 | 26.24 | 0.31% | 28,766 |
| Sep 25, 2025 | 26.14 | 26.18 | 25.71 | 26.16 | 26.16 | 0.08% | 77,239 |
| Sep 24, 2025 | 26.45 | 26.45 | 25.94 | 26.14 | 26.14 | -0.08% | 63,692 |
| Sep 23, 2025 | 26.75 | 26.75 | 26.05 | 26.16 | 26.16 | -0.80% | 52,075 |
| Sep 22, 2025 | 25.99 | 26.40 | 25.93 | 26.37 | 26.37 | 1.66% | 51,247 |
| Sep 19, 2025 | 25.75 | 25.94 | 25.66 | 25.94 | 25.94 | 1.21% | 32,206 |
| Sep 18, 2025 | 25.46 | 25.74 | 25.46 | 25.63 | 25.63 | 2.03% | 83,699 |
| Sep 17, 2025 | 25.16 | 25.16 | 24.78 | 25.12 | 25.12 | -0.04% | 2,090,745 |
| Sep 16, 2025 | 25.51 | 25.51 | 25.08 | 25.13 | 25.13 | -0.48% | 18,060 |
| Sep 15, 2025 | 25.47 | 25.47 | 25.19 | 25.25 | 25.25 | -0.71% | 58,816 |
| Sep 12, 2025 | 25.50 | 25.50 | 25.30 | 25.43 | 25.43 | 0.32% | 93,481 |
| Sep 11, 2025 | 25.33 | 25.49 | 25.32 | 25.35 | 25.35 | 0.16% | 65,879 |
| Sep 10, 2025 | 24.97 | 25.42 | 24.97 | 25.31 | 25.31 | 1.97% | 112,748 |
| Sep 9, 2025 | 24.78 | 24.82 | 24.55 | 24.82 | 24.82 | 0.77% | 43,089 |
| Sep 8, 2025 | 24.63 | 24.76 | 24.61 | 24.63 | 24.63 | 0.53% | 27,314 |
| Sep 5, 2025 | 24.71 | 24.71 | 24.23 | 24.50 | 24.50 | 0.29% | 27,348 |
| Sep 4, 2025 | 24.23 | 24.43 | 24.07 | 24.43 | 24.43 | 0.78% | 32,552 |
| Sep 3, 2025 | 24.29 | 24.29 | 24.02 | 24.24 | 24.24 | 0.92% | 30,187 |
| Sep 2, 2025 | 24.19 | 24.24 | 23.72 | 24.02 | 24.02 | -0.91% | 148,404 |
| Aug 29, 2025 | 24.84 | 24.84 | 24.14 | 24.24 | 24.24 | -2.81% | 72,803 |
| Aug 28, 2025 | 24.84 | 24.97 | 24.64 | 24.94 | 24.94 | 0.56% | 31,613 |
| Aug 27, 2025 | 24.87 | 24.87 | 24.70 | 24.80 | 24.80 | 0.20% | 35,001 |
| Aug 26, 2025 | 24.78 | 24.78 | 24.63 | 24.75 | 24.75 | 0.24% | 32,900 |
| Aug 22, 2025 | 24.61 | 24.88 | 24.44 | 24.69 | 24.69 | 0.86% | 36,274 |
| Aug 21, 2025 | 24.51 | 24.57 | 24.34 | 24.48 | 24.48 | -0.16% | 43,267 |
| Aug 20, 2025 | 24.61 | 24.61 | 24.03 | 24.52 | 24.52 | -0.53% | 56,649 |
| Aug 19, 2025 | 25.01 | 25.09 | 24.63 | 24.65 | 24.65 | -1.60% | 50,971 |
| Aug 18, 2025 | 24.95 | 25.06 | 24.95 | 25.05 | 25.05 | 0.08% | 50,348 |