Hamilton Enhanced Technology Daymax ETF (NEO:QDAY)
Canada · Delayed Price · Currency is CAD 25.38
-0.01 (-0.04%)
Aug 13, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 25.64 | 25.64 | 25.29 | 25.38 | - | -0.04% | 38,627 |
| Aug 12, 2025 | 25.25 | 25.39 | 24.95 | 25.39 | - | 1.68% | 47,592 |
| Aug 11, 2025 | 25.37 | 25.37 | 24.97 | 24.97 | - | -0.48% | 74,600 |
| Aug 8, 2025 | 25.01 | 25.10 | 24.93 | 25.09 | - | 1.41% | 45,516 |
| Aug 7, 2025 | 25.14 | 25.14 | 24.58 | 24.74 | - | -0.08% | 28,163 |
| Aug 6, 2025 | 24.50 | 24.77 | 24.46 | 24.76 | - | 1.06% | 45,953 |
| Aug 5, 2025 | 24.30 | 24.87 | 24.30 | 24.50 | - | 1.28% | 25,430 |
| Aug 1, 2025 | 24.54 | 24.54 | 24.00 | 24.19 | - | -2.77% | 73,749 |
| Jul 31, 2025 | 25.31 | 25.35 | 24.88 | 24.88 | - | -1.62% | 49,271 |
| Jul 30, 2025 | 25.19 | 25.30 | 25.06 | 25.29 | - | 0.92% | 21,839 |
| Jul 29, 2025 | 25.35 | 25.58 | 25.03 | 25.06 | - | 0.32% | 39,862 |
| Jul 28, 2025 | 25.00 | 25.00 | 24.80 | 24.98 | - | 0.89% | 58,246 |
| Jul 25, 2025 | 24.56 | 24.79 | 24.56 | 24.76 | - | 1.10% | 30,893 |
| Jul 24, 2025 | 24.35 | 24.52 | 24.29 | 24.49 | - | 0.99% | 13,083 |
| Jul 23, 2025 | 24.15 | 24.27 | 24.07 | 24.25 | - | 0.33% | 22,596 |
| Jul 22, 2025 | 24.64 | 24.64 | 24.08 | 24.17 | - | -1.59% | 51,530 |
| Jul 21, 2025 | 24.69 | 24.77 | 24.56 | 24.56 | - | -0.32% | 41,784 |
| Jul 18, 2025 | 24.80 | 24.80 | 24.51 | 24.64 | - | -0.12% | 27,871 |
| Jul 17, 2025 | 24.15 | 24.71 | 24.15 | 24.67 | - | 1.56% | 51,469 |
| Jul 16, 2025 | 24.50 | 24.50 | 23.90 | 24.29 | - | - | 41,871 |