Hamilton Enhanced Technology Daymax ETF (NEO:QDAY)
Canada · Delayed Price · Currency is CAD 26.23
+0.49 (1.90%)
At close: Jan 9, 2026
NEO:QDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.78 | 26.30 | 25.78 | 26.23 | 26.23 | 1.90% | 39,162 |
| Jan 8, 2026 | 26.16 | 26.16 | 25.60 | 25.74 | 25.74 | -1.53% | 33,917 |
| Jan 7, 2026 | 26.20 | 26.26 | 25.94 | 26.14 | 26.14 | 0.08% | 28,552 |
| Jan 6, 2026 | 25.66 | 26.12 | 25.58 | 26.12 | 26.12 | 2.19% | 34,850 |
| Jan 5, 2026 | 25.49 | 25.86 | 25.49 | 25.56 | 25.56 | 1.03% | 31,053 |
| Jan 2, 2026 | 25.81 | 25.86 | 25.23 | 25.30 | 25.30 | - | 25,381 |
| Dec 31, 2025 | 25.69 | 25.69 | 25.30 | 25.30 | 25.30 | -1.67% | 324,436 |
| Dec 30, 2025 | 25.91 | 25.91 | 25.70 | 25.73 | 25.73 | -0.35% | 25,483 |
| Dec 29, 2025 | 25.83 | 25.83 | 25.65 | 25.82 | 25.82 | -0.23% | 30,813 |
| Dec 24, 2025 | 25.89 | 25.90 | 25.75 | 25.88 | 25.88 | 0.08% | 17,693 |
| Dec 23, 2025 | 25.76 | 25.86 | 25.64 | 25.86 | 25.86 | 0.35% | 13,755 |
| Dec 22, 2025 | 25.81 | 25.81 | 25.69 | 25.77 | 25.77 | 0.04% | 18,354 |
| Dec 19, 2025 | 25.38 | 25.76 | 25.38 | 25.76 | 25.76 | 4.50% | 41,361 |
| Dec 17, 2025 | 25.36 | 25.36 | 24.62 | 24.65 | 24.65 | -2.57% | 41,206 |
| Dec 16, 2025 | 25.11 | 25.30 | 24.99 | 25.30 | 25.30 | 0.20% | 28,038 |
| Dec 15, 2025 | 25.88 | 25.88 | 25.19 | 25.25 | 25.25 | -1.87% | 45,608 |
| Dec 12, 2025 | 26.52 | 26.52 | 25.63 | 25.73 | 25.73 | -3.27% | 86,577 |
| Dec 11, 2025 | 26.72 | 26.72 | 26.05 | 26.60 | 26.60 | -0.89% | 42,076 |
| Dec 10, 2025 | 26.83 | 26.92 | 26.58 | 26.84 | 26.84 | 0.15% | 29,604 |
| Dec 9, 2025 | 26.60 | 26.85 | 26.55 | 26.80 | 26.80 | 0.07% | 50,593 |
| Dec 8, 2025 | 26.75 | 26.78 | 26.61 | 26.78 | 26.78 | 0.98% | 28,523 |
| Dec 5, 2025 | 26.50 | 26.69 | 26.46 | 26.52 | 26.52 | -0.23% | 20,990 |
| Dec 4, 2025 | 26.64 | 26.64 | 26.38 | 26.58 | 26.58 | 0.45% | 16,239 |
| Dec 3, 2025 | 26.35 | 26.47 | 26.16 | 26.46 | 26.46 | -0.15% | 15,338 |
| Dec 2, 2025 | 26.47 | 26.62 | 26.30 | 26.50 | 26.50 | 1.03% | 17,806 |
| Dec 1, 2025 | 25.99 | 26.23 | 25.75 | 26.23 | 26.23 | 0.11% | 35,975 |
| Nov 28, 2025 | 26.11 | 26.20 | 25.91 | 26.20 | 26.20 | -0.42% | 44,886 |
| Nov 27, 2025 | 26.37 | 26.71 | 26.21 | 26.31 | 26.31 | 0.11% | 31,905 |
| Nov 26, 2025 | 26.44 | 26.44 | 26.14 | 26.28 | 26.28 | 0.84% | 23,471 |
| Nov 25, 2025 | 25.95 | 26.08 | 25.44 | 26.06 | 26.06 | 0.23% | 43,258 |
| Nov 24, 2025 | 25.59 | 26.07 | 25.59 | 26.00 | 26.00 | 2.89% | 44,299 |
| Nov 21, 2025 | 25.30 | 25.71 | 24.70 | 25.27 | 25.27 | 0.76% | 39,539 |
| Nov 20, 2025 | 26.70 | 26.76 | 25.08 | 25.08 | 25.08 | -3.43% | 75,251 |
| Nov 19, 2025 | 25.68 | 26.14 | 25.60 | 25.97 | 25.97 | 1.13% | 28,084 |
| Nov 18, 2025 | 25.90 | 26.00 | 25.49 | 25.68 | 25.68 | -1.87% | 58,984 |
| Nov 17, 2025 | 26.50 | 26.65 | 26.00 | 26.17 | 26.17 | -1.62% | 45,256 |
| Nov 14, 2025 | 25.90 | 26.82 | 25.63 | 26.60 | 26.60 | -0.41% | 52,472 |
| Nov 13, 2025 | 27.42 | 27.42 | 26.56 | 26.71 | 26.71 | -2.73% | 44,051 |
| Nov 12, 2025 | 27.67 | 27.69 | 27.26 | 27.46 | 27.46 | 0.29% | 36,397 |
| Nov 11, 2025 | 27.53 | 27.53 | 27.18 | 27.38 | 27.38 | -0.90% | 53,912 |
| Nov 10, 2025 | 27.50 | 27.67 | 27.27 | 27.63 | 27.63 | 2.94% | 62,600 |
| Nov 7, 2025 | 27.00 | 27.01 | 26.25 | 26.84 | 26.84 | -1.29% | 74,065 |
| Nov 6, 2025 | 27.90 | 27.90 | 27.03 | 27.19 | 27.19 | -2.37% | 37,421 |
| Nov 5, 2025 | 27.70 | 28.08 | 27.69 | 27.85 | 27.85 | 0.58% | 30,165 |
| Nov 4, 2025 | 28.24 | 28.45 | 27.40 | 27.69 | 27.69 | -2.67% | 66,723 |
| Nov 3, 2025 | 29.00 | 29.00 | 28.34 | 28.45 | 28.45 | 0.78% | 46,275 |
| Oct 31, 2025 | 28.41 | 28.46 | 28.03 | 28.23 | 28.23 | -0.14% | 17,948 |
| Oct 30, 2025 | 28.43 | 28.59 | 28.25 | 28.27 | 28.27 | -1.12% | 42,026 |
| Oct 29, 2025 | 28.41 | 28.64 | 28.31 | 28.59 | 28.59 | 1.02% | 33,577 |
| Oct 28, 2025 | 28.36 | 28.42 | 28.07 | 28.30 | 28.30 | 0.53% | 38,899 |