Hamilton Enhanced Technology Daymax ETF (NEO:QDAY)
Canada · Delayed Price · Currency is CAD 22.35
-0.05 (-0.22%)
Apr 2, 2026, 2:43 PM EST
NEO:QDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.07 | 22.45 | 21.75 | 22.36 | - | -0.18% | 7,324 |
| Apr 1, 2026 | 22.42 | 22.55 | 22.16 | 22.40 | 22.40 | 1.86% | 35,556 |
| Mar 31, 2026 | 21.59 | 22.11 | 21.47 | 21.99 | 21.99 | 3.19% | 66,693 |
| Mar 30, 2026 | 21.49 | 21.81 | 21.16 | 21.31 | 21.31 | -0.84% | 31,706 |
| Mar 27, 2026 | 21.88 | 21.88 | 21.42 | 21.49 | 21.49 | -2.10% | 45,795 |
| Mar 26, 2026 | 22.25 | 22.44 | 21.95 | 21.95 | 21.95 | -3.09% | 47,930 |
| Mar 25, 2026 | 22.85 | 22.85 | 22.56 | 22.65 | 22.65 | 0.98% | 16,222 |
| Mar 24, 2026 | 22.42 | 22.47 | 22.22 | 22.43 | 22.43 | -0.62% | 64,051 |
| Mar 23, 2026 | 22.75 | 22.77 | 22.42 | 22.57 | 22.57 | 1.67% | 33,512 |
| Mar 20, 2026 | 22.73 | 22.73 | 22.00 | 22.20 | 22.20 | -1.99% | 52,404 |
| Mar 19, 2026 | 22.55 | 22.75 | 22.31 | 22.65 | 22.65 | -0.09% | 42,183 |
| Mar 18, 2026 | 23.09 | 23.09 | 22.67 | 22.67 | 22.67 | -1.48% | 40,518 |
| Mar 17, 2026 | 22.85 | 23.05 | 22.85 | 23.01 | 23.01 | -0.04% | 16,755 |
| Mar 16, 2026 | 22.96 | 23.02 | 22.64 | 23.02 | 23.02 | 2.27% | 28,300 |
| Mar 13, 2026 | 22.70 | 22.83 | 22.42 | 22.51 | 22.51 | -0.79% | 50,776 |
| Mar 12, 2026 | 23.30 | 23.30 | 22.69 | 22.69 | 22.69 | -2.32% | 38,215 |
| Mar 11, 2026 | 23.09 | 23.39 | 23.09 | 23.23 | 23.23 | 0.52% | 26,495 |
| Mar 10, 2026 | 23.11 | 23.29 | 23.00 | 23.11 | 23.11 | 2.26% | 17,969 |
| Mar 9, 2026 | 22.37 | 23.18 | 22.26 | 22.60 | 22.60 | -0.44% | 53,357 |
| Mar 6, 2026 | 23.00 | 23.08 | 22.66 | 22.70 | 22.70 | -3.57% | 55,148 |
| Mar 5, 2026 | 23.03 | 23.54 | 23.00 | 23.54 | 23.54 | 0.43% | 33,007 |
| Mar 4, 2026 | 23.18 | 23.49 | 23.00 | 23.44 | 23.44 | 2.72% | 23,458 |
| Mar 3, 2026 | 22.40 | 22.92 | 22.40 | 22.82 | 22.82 | -1.85% | 39,806 |
| Mar 2, 2026 | 22.75 | 23.31 | 22.70 | 23.25 | 23.25 | 0.52% | 40,736 |
| Feb 27, 2026 | 23.19 | 23.19 | 22.85 | 23.13 | 23.13 | -1.78% | 44,929 |
| Feb 26, 2026 | 23.94 | 23.94 | 23.30 | 23.55 | 23.55 | -1.34% | 48,465 |
| Feb 25, 2026 | 23.68 | 23.87 | 23.62 | 23.87 | 23.87 | 1.83% | 28,539 |
| Feb 24, 2026 | 23.13 | 23.49 | 23.07 | 23.44 | 23.44 | 1.38% | 34,015 |
| Feb 23, 2026 | 23.25 | 23.45 | 22.94 | 23.12 | 23.12 | -1.70% | 77,293 |
| Feb 20, 2026 | 23.18 | 23.64 | 23.18 | 23.52 | 23.52 | 0.09% | 52,444 |
| Feb 19, 2026 | 23.25 | 23.50 | 23.20 | 23.50 | 23.50 | - | 35,119 |
| Feb 18, 2026 | 23.34 | 23.61 | 23.07 | 23.50 | 23.50 | 1.82% | 52,466 |
| Feb 17, 2026 | 23.09 | 23.24 | 22.75 | 23.08 | 23.08 | -0.09% | 60,011 |
| Feb 13, 2026 | 23.26 | 23.33 | 22.90 | 23.10 | 23.10 | -0.86% | 35,409 |
| Feb 12, 2026 | 24.15 | 24.15 | 23.20 | 23.30 | 23.30 | -2.51% | 170,854 |
| Feb 11, 2026 | 24.08 | 24.29 | 23.76 | 23.90 | 23.90 | - | 48,637 |
| Feb 10, 2026 | 24.18 | 24.18 | 23.87 | 23.90 | 23.90 | -0.71% | 49,786 |
| Feb 9, 2026 | 23.99 | 24.20 | 23.75 | 24.07 | 24.07 | -0.37% | 52,693 |
| Feb 6, 2026 | 23.76 | 24.23 | 23.63 | 24.16 | 24.16 | 2.85% | 82,816 |
| Feb 5, 2026 | 23.90 | 23.90 | 23.33 | 23.49 | 23.49 | -1.88% | 42,523 |
| Feb 4, 2026 | 24.74 | 24.74 | 23.60 | 23.94 | 23.94 | -3.00% | 129,193 |
| Feb 3, 2026 | 25.78 | 25.78 | 24.33 | 24.68 | 24.68 | -3.14% | 171,910 |
| Feb 2, 2026 | 25.13 | 25.63 | 25.12 | 25.48 | 25.48 | 1.39% | 30,991 |
| Jan 30, 2026 | 25.44 | 25.44 | 24.97 | 25.13 | 25.13 | -1.72% | 52,505 |
| Jan 29, 2026 | 25.92 | 26.00 | 25.00 | 25.57 | 25.57 | -1.08% | 517,451 |
| Jan 28, 2026 | 25.58 | 25.90 | 25.58 | 25.85 | 25.85 | 1.06% | 45,827 |
| Jan 27, 2026 | 25.61 | 25.70 | 25.45 | 25.58 | 25.58 | 0.43% | 13,951 |
| Jan 26, 2026 | 25.25 | 25.58 | 25.21 | 25.47 | 25.47 | 0.67% | 42,684 |
| Jan 23, 2026 | 25.20 | 25.51 | 25.20 | 25.30 | 25.30 | -0.63% | 25,490 |
| Jan 22, 2026 | 25.40 | 25.56 | 25.38 | 25.46 | 25.46 | 0.43% | 42,043 |