Hamilton Enhanced Technology Daymax ETF (NEO:QDAY)
Canada · Delayed Price · Currency is CAD 23.54
+0.10 (0.43%)
At close: Mar 5, 2026
NEO:QDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 23.00 | 23.08 | 22.79 | 22.79 | - | -3.19% | 32,334 |
| Mar 5, 2026 | 23.03 | 23.54 | 23.00 | 23.54 | 23.54 | 0.43% | 33,007 |
| Mar 4, 2026 | 23.18 | 23.49 | 23.00 | 23.44 | 23.44 | 2.72% | 23,458 |
| Mar 3, 2026 | 22.40 | 22.92 | 22.40 | 22.82 | 22.82 | -1.85% | 39,806 |
| Mar 2, 2026 | 22.75 | 23.31 | 22.70 | 23.25 | 23.25 | 0.52% | 40,736 |
| Feb 27, 2026 | 23.19 | 23.19 | 22.85 | 23.13 | 23.13 | -1.78% | 44,929 |
| Feb 26, 2026 | 23.94 | 23.94 | 23.30 | 23.55 | 23.55 | -1.34% | 48,465 |
| Feb 25, 2026 | 23.68 | 23.87 | 23.62 | 23.87 | 23.87 | 1.83% | 28,539 |
| Feb 24, 2026 | 23.13 | 23.49 | 23.07 | 23.44 | 23.44 | 1.38% | 34,015 |
| Feb 23, 2026 | 23.25 | 23.45 | 22.94 | 23.12 | 23.12 | -1.70% | 77,293 |
| Feb 20, 2026 | 23.18 | 23.64 | 23.18 | 23.52 | 23.52 | 0.09% | 52,444 |
| Feb 19, 2026 | 23.25 | 23.50 | 23.20 | 23.50 | 23.50 | - | 35,119 |
| Feb 18, 2026 | 23.34 | 23.61 | 23.07 | 23.50 | 23.50 | 1.82% | 52,466 |
| Feb 17, 2026 | 23.09 | 23.24 | 22.75 | 23.08 | 23.08 | -0.09% | 60,011 |
| Feb 13, 2026 | 23.26 | 23.33 | 22.90 | 23.10 | 23.10 | -0.86% | 35,409 |
| Feb 12, 2026 | 24.15 | 24.15 | 23.20 | 23.30 | 23.30 | -2.51% | 170,854 |
| Feb 11, 2026 | 24.08 | 24.29 | 23.76 | 23.90 | 23.90 | - | 48,637 |
| Feb 10, 2026 | 24.18 | 24.18 | 23.87 | 23.90 | 23.90 | -0.71% | 49,786 |
| Feb 9, 2026 | 23.99 | 24.20 | 23.75 | 24.07 | 24.07 | -0.37% | 52,693 |
| Feb 6, 2026 | 23.76 | 24.23 | 23.63 | 24.16 | 24.16 | 2.85% | 82,816 |
| Feb 5, 2026 | 23.90 | 23.90 | 23.33 | 23.49 | 23.49 | -1.88% | 42,523 |
| Feb 4, 2026 | 24.74 | 24.74 | 23.60 | 23.94 | 23.94 | -3.00% | 129,193 |
| Feb 3, 2026 | 25.78 | 25.78 | 24.33 | 24.68 | 24.68 | -3.14% | 171,910 |
| Feb 2, 2026 | 25.13 | 25.63 | 25.12 | 25.48 | 25.48 | 1.39% | 30,991 |
| Jan 30, 2026 | 25.44 | 25.44 | 24.97 | 25.13 | 25.13 | -1.72% | 52,505 |
| Jan 29, 2026 | 25.92 | 26.00 | 25.00 | 25.57 | 25.57 | -1.08% | 517,451 |
| Jan 28, 2026 | 25.58 | 25.90 | 25.58 | 25.85 | 25.85 | 1.06% | 45,827 |
| Jan 27, 2026 | 25.61 | 25.70 | 25.45 | 25.58 | 25.58 | 0.43% | 13,951 |
| Jan 26, 2026 | 25.25 | 25.58 | 25.21 | 25.47 | 25.47 | 0.67% | 42,684 |
| Jan 23, 2026 | 25.20 | 25.51 | 25.20 | 25.30 | 25.30 | -0.63% | 25,490 |
| Jan 22, 2026 | 25.40 | 25.56 | 25.38 | 25.46 | 25.46 | 0.43% | 42,043 |
| Jan 21, 2026 | 25.16 | 25.55 | 24.90 | 25.35 | 25.35 | 1.64% | 25,206 |
| Jan 20, 2026 | 25.44 | 25.44 | 24.89 | 24.94 | 24.94 | -2.58% | 57,334 |
| Jan 19, 2026 | 26.03 | 26.03 | 25.33 | 25.60 | 25.60 | -1.39% | 35,662 |
| Jan 16, 2026 | 25.91 | 26.20 | 25.80 | 25.96 | 25.96 | 0.62% | 56,881 |
| Jan 15, 2026 | 26.03 | 26.25 | 25.80 | 25.80 | 25.80 | -0.19% | 37,524 |
| Jan 14, 2026 | 26.15 | 26.15 | 25.54 | 25.85 | 25.85 | -1.30% | 96,950 |
| Jan 13, 2026 | 26.23 | 26.39 | 26.05 | 26.19 | 26.19 | -0.11% | 29,921 |
| Jan 12, 2026 | 26.15 | 26.34 | 25.95 | 26.22 | 26.22 | -0.04% | 49,932 |
| Jan 9, 2026 | 25.78 | 26.30 | 25.78 | 26.23 | 26.23 | 1.90% | 39,162 |
| Jan 8, 2026 | 26.16 | 26.16 | 25.60 | 25.74 | 25.74 | -1.53% | 33,917 |
| Jan 7, 2026 | 26.20 | 26.26 | 25.94 | 26.14 | 26.14 | 0.08% | 28,552 |
| Jan 6, 2026 | 25.66 | 26.12 | 25.58 | 26.12 | 26.12 | 2.19% | 34,850 |
| Jan 5, 2026 | 25.49 | 25.86 | 25.49 | 25.56 | 25.56 | 1.03% | 31,053 |
| Jan 2, 2026 | 25.81 | 25.86 | 25.23 | 25.30 | 25.30 | - | 25,381 |
| Dec 31, 2025 | 25.69 | 25.69 | 25.30 | 25.30 | 25.30 | -1.67% | 324,436 |
| Dec 30, 2025 | 25.91 | 25.91 | 25.70 | 25.73 | 25.73 | -0.35% | 25,483 |
| Dec 29, 2025 | 25.83 | 25.83 | 25.65 | 25.82 | 25.82 | -0.23% | 30,813 |
| Dec 24, 2025 | 25.89 | 25.90 | 25.75 | 25.88 | 25.88 | 0.08% | 17,693 |
| Dec 23, 2025 | 25.76 | 25.86 | 25.64 | 25.86 | 25.86 | 0.35% | 13,755 |