NEO:QDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	30.45	30.69	30.10	30.24	30.24	0.20%	39,129
Jun 19, 2026	30.45	30.45	30.16	30.18	30.18	-0.23%	16,020
Jun 18, 2026	29.94	30.32	29.75	30.25	30.25	3.07%	71,521
Jun 17, 2026	29.65	29.74	29.22	29.35	29.35	-0.20%	42,996
Jun 16, 2026	30.15	30.15	29.25	29.41	29.41	-2.36%	73,976
Jun 15, 2026	30.11	30.15	29.70	30.12	30.12	3.42%	52,963
Jun 12, 2026	29.26	29.35	28.78	29.35	29.13	1.03%	48,514
Jun 11, 2026	28.60	29.08	28.12	29.05	28.83	3.79%	42,477
Jun 10, 2026	28.36	28.64	27.82	27.99	27.78	-2.20%	47,716
Jun 9, 2026	29.53	29.53	27.60	28.62	28.40	-1.82%	66,739
Jun 8, 2026	29.18	29.40	28.95	29.15	28.93	2.14%	59,306
Jun 5, 2026	29.96	29.97	28.45	28.54	28.32	-5.75%	78,786
Jun 4, 2026	30.30	30.43	29.73	30.28	30.05	-1.40%	30,065
Jun 3, 2026	30.75	30.75	30.30	30.71	30.48	0.20%	26,568
Jun 2, 2026	30.78	30.78	30.15	30.65	30.42	0.36%	27,494
Jun 1, 2026	30.38	30.61	30.18	30.54	30.31	1.03%	42,267
May 29, 2026	30.10	30.25	29.97	30.23	30.00	1.46%	23,922
May 28, 2026	29.83	30.03	29.65	30.02	29.57	0.64%	27,734
May 27, 2026	30.18	30.80	29.54	29.83	29.38	0.23%	32,156
May 26, 2026	30.19	30.19	29.42	29.76	29.31	0.21%	35,905
May 25, 2026	29.68	29.70	29.41	29.70	29.25	1.85%	54,973
May 22, 2026	28.90	29.32	28.90	29.16	28.72	1.60%	62,230
May 21, 2026	28.07	28.80	28.07	28.70	28.27	0.14%	39,516
May 20, 2026	28.30	28.66	28.24	28.66	28.23	1.85%	41,484
May 19, 2026	28.31	28.44	27.81	28.14	27.72	-1.47%	46,476
May 15, 2026	28.34	28.78	28.33	28.56	28.13	-0.87%	41,874
May 14, 2026	28.61	29.18	28.60	29.02	28.38	1.43%	91,921
May 13, 2026	28.60	28.76	28.20	28.61	27.97	1.49%	40,927
May 12, 2026	28.28	28.48	27.76	28.19	27.56	-1.64%	94,489
May 11, 2026	28.59	28.75	28.46	28.66	28.02	0.21%	53,976
May 8, 2026	27.81	28.60	27.81	28.60	27.96	3.47%	78,515
May 7, 2026	27.70	27.96	27.50	27.64	27.03	-0.03%	70,707
May 6, 2026	27.05	27.65	27.04	27.65	27.04	2.83%	50,814
May 5, 2026	26.25	26.91	26.25	26.89	26.29	2.47%	48,613
May 4, 2026	26.30	26.39	26.03	26.24	25.66	0.19%	19,080
May 1, 2026	25.90	26.25	25.79	26.19	25.61	1.12%	96,227
Apr 30, 2026	26.04	26.04	25.41	25.90	25.32	0.31%	47,279
Apr 29, 2026	25.75	26.04	25.74	26.03	25.25	1.17%	45,314
Apr 28, 2026	25.81	25.81	25.50	25.73	24.96	-1.08%	28,888
Apr 27, 2026	25.94	26.01	25.76	26.01	25.23	-0.26%	35,266
Apr 24, 2026	25.50	26.09	25.50	26.08	25.29	3.37%	71,875
Apr 23, 2026	25.42	25.45	24.95	25.23	24.47	-1.22%	52,776
Apr 22, 2026	25.30	25.54	25.10	25.54	24.77	1.75%	61,417
Apr 21, 2026	25.13	25.13	24.84	25.10	24.34	-0.20%	43,274
Apr 20, 2026	25.06	25.15	24.68	25.15	24.39	0.32%	37,455
Apr 17, 2026	25.00	25.14	24.93	25.07	24.32	1.05%	95,039
Apr 16, 2026	24.60	24.90	24.56	24.81	24.06	0.86%	72,321
Apr 15, 2026	24.57	24.70	24.37	24.60	23.86	0.93%	34,760
Apr 14, 2026	24.30	24.57	24.24	24.57	23.64	1.57%	64,518
Apr 13, 2026	23.79	24.19	23.72	24.19	23.27	1.46%	35,231