NEO:QDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	27.99	28.05	27.36	27.54	27.54	-3.42%	410,334
Oct 21, 2026	28.52	28.52	28.52	28.52	28.52	1.02%	38,069
Oct 20, 2026	28.23	28.23	28.23	28.23	28.23	-0.58%	42,697
Oct 19, 2026	28.39	28.39	28.39	28.39	28.39	1.42%	49,346
Oct 16, 2026	28.00	28.00	28.00	28.00	28.00	-3.90%	192,687
Oct 15, 2026	29.13	29.13	29.13	29.13	29.13	-0.35%	84,290
Oct 14, 2026	29.46	29.46	29.46	29.46	29.23	-2.26%	149,480
Oct 13, 2026	30.14	30.14	30.14	30.14	29.91	-1.43%	132,194
Oct 9, 2026	30.58	30.58	30.58	30.58	30.34	0.82%	89,723
Oct 8, 2026	30.33	30.33	30.33	30.33	30.09	-1.59%	83,158
Oct 7, 2026	30.82	30.82	30.82	30.82	30.58	0.04%	76,293
Oct 6, 2026	30.81	30.81	30.81	30.81	30.57	0.01%	47,897
Oct 5, 2026	30.81	30.81	30.81	30.81	30.57	0.65%	63,071
Oct 2, 2026	30.61	30.61	30.61	30.61	30.37	1.73%	63,199
Oct 1, 2026	30.09	30.09	30.09	30.09	29.85	0.46%	75,207
Sep 30, 2026	29.95	29.95	29.95	29.95	29.72	1.07%	39,103
Sep 29, 2026	29.63	29.63	29.63	29.63	29.40	0.55%	33,263
Sep 28, 2026	29.70	29.70	29.70	29.70	29.24	-1.59%	71,028
Sep 25, 2026	30.18	30.18	30.18	30.18	29.71	0.23%	41,708
Sep 24, 2026	30.11	30.11	30.11	30.11	29.64	0.36%	64,063
Sep 23, 2026	30.00	30.00	30.00	30.00	29.54	-0.41%	42,630
Sep 22, 2026	30.13	30.13	30.13	30.13	29.66	0.45%	76,959
Sep 21, 2026	29.99	29.99	29.99	29.99	29.53	3.96%	104,523
Sep 18, 2026	28.85	28.85	28.85	28.85	28.40	0.19%	25,988
Sep 17, 2026	28.79	28.79	28.79	28.79	28.35	2.49%	51,007
Sep 16, 2026	28.09	28.09	28.09	28.09	27.66	0.30%	33,380
Sep 15, 2026	28.01	28.01	28.01	28.01	27.57	-0.56%	51,268
Sep 14, 2026	28.40	28.40	28.40	28.40	27.73	-0.31%	54,079
Sep 11, 2026	28.48	28.48	28.48	28.48	27.82	1.87%	50,055
Sep 10, 2026	27.96	27.96	27.96	27.96	27.31	-1.12%	56,098
Sep 9, 2026	28.28	28.28	28.28	28.28	27.62	0.25%	54,224
Sep 8, 2026	28.41	28.41	28.00	28.21	27.55	-0.15%	41,949
Sep 4, 2026	28.25	28.25	28.25	28.25	27.59	0.09%	22,020
Sep 3, 2026	28.23	28.23	28.23	28.23	27.57	0.88%	63,084
Sep 2, 2026	27.98	27.98	27.98	27.98	27.33	-0.23%	59,525
Sep 1, 2026	28.05	28.05	28.05	28.05	27.39	-1.37%	54,204
Aug 31, 2026	28.44	28.44	28.44	28.44	27.77	-0.13%	55,551
Aug 28, 2026	28.70	28.70	28.70	28.70	27.80	0.22%	55,212
Aug 27, 2026	28.64	28.64	28.64	28.64	27.74	1.74%	39,611
Aug 26, 2026	28.15	28.15	28.15	28.15	27.27	0.19%	40,275
Aug 25, 2026	28.09	28.09	28.09	28.09	27.22	0.55%	77,160
Aug 24, 2026	27.94	27.94	27.94	27.94	27.07	-0.46%	46,757
Aug 21, 2026	28.07	28.07	28.07	28.07	27.19	0.46%	51,981
Aug 20, 2026	27.94	27.94	27.94	27.94	27.07	-0.62%	38,493
Aug 19, 2026	28.11	28.11	28.11	28.11	27.24	-0.71%	63,121
Aug 18, 2026	28.31	28.31	28.31	28.31	27.43	-1.66%	53,523
Aug 17, 2026	28.79	28.79	28.79	28.79	27.89	-0.78%	80,882
Aug 14, 2026	29.02	29.02	29.02	29.02	28.11	-1.32%	99,586
Aug 13, 2026	29.64	29.64	29.64	29.64	28.49	1.91%	119,487
Aug 12, 2026	29.08	29.08	29.08	29.08	27.96	0.46%	84,357