NEO:QDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.91	27.91	27.32	27.67	27.67	1.53%	44,715
Jul 30, 2026	27.39	27.55	27.05	27.48	27.25	3.39%	87,373
Jul 29, 2026	27.37	27.46	26.58	26.58	26.36	-2.89%	107,008
Jul 28, 2026	27.30	27.46	26.90	27.37	27.14	-0.83%	88,148
Jul 27, 2026	28.10	28.10	27.24	27.60	27.37	0.36%	54,574
Jul 24, 2026	27.84	27.90	27.45	27.50	27.27	-1.18%	54,342
Jul 23, 2026	28.39	28.39	27.60	27.83	27.60	-2.69%	93,838
Jul 22, 2026	28.74	28.79	28.59	28.60	28.36	-1.00%	22,832
Jul 21, 2026	28.66	28.96	28.61	28.89	28.65	2.05%	32,152
Jul 20, 2026	28.66	28.66	28.23	28.31	28.08	0.64%	40,317
Jul 17, 2026	28.24	28.38	27.55	28.13	27.90	-2.12%	70,486
Jul 16, 2026	29.00	29.00	28.50	28.74	28.50	-1.68%	72,175
Jul 15, 2026	29.64	29.64	28.89	29.23	28.99	-0.51%	54,606
Jul 14, 2026	29.63	29.67	29.22	29.61	29.14	0.75%	72,682
Jul 13, 2026	29.95	29.95	29.30	29.39	28.92	-1.90%	89,634
Jul 10, 2026	29.82	29.96	29.69	29.96	29.48	0.34%	50,871
Jul 9, 2026	29.35	29.87	29.35	29.86	29.38	2.58%	50,386
Jul 8, 2026	29.14	29.14	28.63	29.11	28.65	-0.24%	38,378
Jul 7, 2026	29.54	29.77	28.90	29.18	28.71	-1.98%	69,222
Jul 6, 2026	29.85	29.97	29.66	29.77	29.30	-0.06%	39,896
Jul 3, 2026	29.85	31.00	29.49	29.79	29.31	1.77%	103,353
Jul 2, 2026	31.00	31.00	28.97	29.27	28.80	-3.87%	124,444
Jun 30, 2026	30.09	30.64	29.95	30.45	29.96	1.94%	39,384
Jun 29, 2026	29.24	30.18	29.24	30.10	29.39	3.79%	35,877
Jun 26, 2026	29.36	29.38	28.75	29.00	28.32	-1.16%	61,323
Jun 25, 2026	30.00	30.00	28.82	29.34	28.65	0.79%	31,904
Jun 24, 2026	29.16	29.57	28.80	29.11	28.43	-0.11%	52,006
Jun 23, 2026	29.61	29.61	29.02	29.14	28.46	-3.64%	69,983
Jun 22, 2026	30.45	30.69	30.10	30.24	29.53	0.20%	39,129
Jun 19, 2026	30.45	30.45	30.16	30.18	29.47	-0.23%	16,020
Jun 18, 2026	29.94	30.32	29.75	30.25	29.54	3.07%	71,521
Jun 17, 2026	29.65	29.74	29.22	29.35	28.66	-0.20%	42,996
Jun 16, 2026	30.15	30.15	29.25	29.41	28.72	-2.36%	73,976
Jun 15, 2026	30.11	30.15	29.70	30.12	29.41	3.42%	52,963
Jun 12, 2026	29.26	29.35	28.78	29.35	28.44	1.03%	48,514
Jun 11, 2026	28.60	29.08	28.12	29.05	28.15	3.79%	42,477
Jun 10, 2026	28.36	28.64	27.82	27.99	27.12	-2.20%	47,716
Jun 9, 2026	29.53	29.53	27.60	28.62	27.73	-1.82%	66,739
Jun 8, 2026	29.18	29.40	28.95	29.15	28.25	2.14%	59,306
Jun 5, 2026	29.96	29.97	28.45	28.54	27.66	-5.75%	78,786
Jun 4, 2026	30.30	30.43	29.73	30.28	29.34	-1.40%	30,065
Jun 3, 2026	30.75	30.75	30.30	30.71	29.76	0.20%	26,568
Jun 2, 2026	30.78	30.78	30.15	30.65	29.70	0.36%	27,494
Jun 1, 2026	30.38	30.61	30.18	30.54	29.59	1.02%	42,267
May 29, 2026	30.10	30.25	29.97	30.23	29.29	1.46%	23,922
May 28, 2026	29.83	30.03	29.65	30.02	28.87	0.63%	27,734
May 27, 2026	30.18	30.80	29.54	29.83	28.69	0.24%	32,156
May 26, 2026	30.19	30.19	29.42	29.76	28.62	0.20%	35,905
May 25, 2026	29.68	29.70	29.41	29.70	28.57	1.85%	54,973
May 22, 2026	28.90	29.32	28.90	29.16	28.05	1.60%	62,230