Skip to main content
logo
Hamilton Enhanced Technology Daymax ETF (NEO:QDAY)
Canada flag Canada · Delayed Price · Currency is CAD
28.19
-0.47 (-1.64%)
At close: May 12, 2026

NEO:QDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202628.6028.7628.2028.73-1.92%20,256
May 12, 202628.2828.4827.7628.1928.19-1.64%94,489
May 11, 202628.5928.7528.4628.6628.660.21%53,976
May 8, 202627.8128.6027.8128.6028.603.47%78,515
May 7, 202627.7027.9627.5027.6427.64-0.04%70,707
May 6, 202627.0527.6527.0427.6527.652.83%50,814
May 5, 202626.2526.9126.2526.8926.892.48%48,613
May 4, 202626.3026.3926.0326.2426.240.19%19,080
May 1, 202625.9026.2525.7926.1926.191.12%96,227
Apr 30, 202626.0426.0425.4125.9025.90-0.50%47,279
Apr 29, 202625.7526.0425.7426.0325.821.17%45,314
Apr 28, 202625.8125.8125.5025.7325.52-1.08%28,888
Apr 27, 202625.9426.0125.7626.0125.80-0.27%35,266
Apr 24, 202625.5026.0925.5026.0825.873.37%71,875
Apr 23, 202625.4225.4524.9525.2325.03-1.21%52,776
Apr 22, 202625.3025.5425.1025.5425.331.75%61,417
Apr 21, 202625.1325.1324.8425.1024.90-0.20%43,274
Apr 20, 202625.0625.1524.6825.1524.950.32%37,455
Apr 17, 202625.0025.1424.9325.0724.871.05%95,039
Apr 16, 202624.6024.9024.5624.8124.610.85%72,321
Apr 15, 202624.5724.7024.3724.6024.400.12%34,760
Apr 14, 202624.3024.5724.2424.5724.181.57%64,518
Apr 13, 202623.7924.1923.7224.1923.801.47%35,231
Apr 10, 202623.7823.9123.7523.8423.460.59%17,663
Apr 9, 202623.3623.7023.3123.7023.320.98%39,175
Apr 8, 202623.4223.6023.2523.4723.093.57%59,329
Apr 7, 202622.5022.6622.2022.6622.300.13%14,796
Apr 6, 202622.4822.6322.4422.6322.270.67%16,609
Apr 2, 202622.0722.4821.7522.4822.120.36%25,370
Apr 1, 202622.4222.5522.1622.4022.041.86%35,556
Mar 31, 202621.5922.1121.4721.9921.643.19%66,693
Mar 30, 202621.4921.8121.1621.3120.77-0.84%31,706
Mar 27, 202621.8821.8821.4221.4920.95-2.10%45,795
Mar 26, 202622.2522.4421.9521.9521.40-3.09%47,930
Mar 25, 202622.8522.8522.5622.6522.080.98%16,222
Mar 24, 202622.4222.4722.2222.4321.87-0.62%64,051
Mar 23, 202622.7522.7722.4222.5722.001.67%33,512
Mar 20, 202622.7322.7322.0022.2021.64-1.99%52,404
Mar 19, 202622.5522.7522.3122.6522.08-0.09%42,183
Mar 18, 202623.0923.0922.6722.6722.10-1.48%40,518
Mar 17, 202622.8523.0522.8523.0122.43-0.04%16,755
Mar 16, 202622.9623.0222.6423.0222.442.27%28,300
Mar 13, 202622.7022.8322.4222.5121.94-0.79%50,776
Mar 12, 202623.3023.3022.6922.6921.93-2.32%38,215
Mar 11, 202623.0923.3923.0923.2322.450.52%26,495
Mar 10, 202623.1123.2923.0023.1122.332.26%17,969
Mar 9, 202622.3723.1822.2622.6021.84-0.44%53,357
Mar 6, 202623.0023.0822.6622.7021.94-3.57%55,148
Mar 5, 202623.0323.5423.0023.5422.750.43%33,007
Mar 4, 202623.1823.4923.0023.4422.652.72%23,458