NEO:QDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	30.78	30.78	30.15	30.65	30.65	0.36%	27,494
Jun 1, 2026	30.38	30.61	30.18	30.54	30.54	1.03%	42,267
May 29, 2026	30.10	30.25	29.97	30.23	30.23	1.46%	23,922
May 28, 2026	29.83	30.03	29.65	30.02	29.80	0.64%	27,734
May 27, 2026	30.18	30.80	29.54	29.83	29.61	0.23%	32,156
May 26, 2026	30.19	30.19	29.42	29.76	29.54	0.20%	35,905
May 25, 2026	29.68	29.70	29.41	29.70	29.48	1.85%	54,973
May 22, 2026	28.90	29.32	28.90	29.16	28.94	1.60%	62,230
May 21, 2026	28.07	28.80	28.07	28.70	28.49	0.14%	39,516
May 20, 2026	28.30	28.66	28.24	28.66	28.45	1.85%	41,484
May 19, 2026	28.31	28.44	27.81	28.14	27.93	-1.47%	46,476
May 15, 2026	28.34	28.78	28.33	28.56	28.35	-0.87%	41,874
May 14, 2026	28.61	29.18	28.60	29.02	28.59	1.43%	91,921
May 13, 2026	28.60	28.76	28.20	28.61	28.19	1.49%	40,927
May 12, 2026	28.28	28.48	27.76	28.19	27.78	-1.64%	94,489
May 11, 2026	28.59	28.75	28.46	28.66	28.24	0.21%	53,976
May 8, 2026	27.81	28.60	27.81	28.60	28.18	3.47%	78,515
May 7, 2026	27.70	27.96	27.50	27.64	27.23	-0.04%	70,707
May 6, 2026	27.05	27.65	27.04	27.65	27.24	2.83%	50,814
May 5, 2026	26.25	26.91	26.25	26.89	26.50	2.48%	48,613
May 4, 2026	26.30	26.39	26.03	26.24	25.86	0.19%	19,080
May 1, 2026	25.90	26.25	25.79	26.19	25.81	1.12%	96,227
Apr 30, 2026	26.04	26.04	25.41	25.90	25.52	0.31%	47,279
Apr 29, 2026	25.75	26.04	25.74	26.03	25.44	1.17%	45,314
Apr 28, 2026	25.81	25.81	25.50	25.73	25.15	-1.07%	28,888
Apr 27, 2026	25.94	26.01	25.76	26.01	25.42	-0.27%	35,266
Apr 24, 2026	25.50	26.09	25.50	26.08	25.49	3.37%	71,875
Apr 23, 2026	25.42	25.45	24.95	25.23	24.66	-1.21%	52,776
Apr 22, 2026	25.30	25.54	25.10	25.54	24.96	1.75%	61,417
Apr 21, 2026	25.13	25.13	24.84	25.10	24.53	-0.20%	43,274
Apr 20, 2026	25.06	25.15	24.68	25.15	24.58	0.32%	37,455
Apr 17, 2026	25.00	25.14	24.93	25.07	24.50	1.05%	95,039
Apr 16, 2026	24.60	24.90	24.56	24.81	24.25	0.86%	72,321
Apr 15, 2026	24.57	24.70	24.37	24.60	24.04	0.93%	34,760
Apr 14, 2026	24.30	24.57	24.24	24.57	23.82	1.57%	64,518
Apr 13, 2026	23.79	24.19	23.72	24.19	23.45	1.47%	35,231
Apr 10, 2026	23.78	23.91	23.75	23.84	23.11	0.59%	17,663
Apr 9, 2026	23.36	23.70	23.31	23.70	22.98	0.98%	39,175
Apr 8, 2026	23.42	23.60	23.25	23.47	22.75	3.57%	59,329
Apr 7, 2026	22.50	22.66	22.20	22.66	21.97	0.13%	14,796
Apr 6, 2026	22.48	22.63	22.44	22.63	21.94	0.67%	16,609
Apr 2, 2026	22.07	22.48	21.75	22.48	21.79	0.35%	25,370
Apr 1, 2026	22.42	22.55	22.16	22.40	21.72	1.87%	35,556
Mar 31, 2026	21.59	22.11	21.47	21.99	21.32	4.16%	66,693
Mar 30, 2026	21.49	21.81	21.16	21.31	20.47	-0.84%	31,706
Mar 27, 2026	21.88	21.88	21.42	21.49	20.64	-2.10%	45,795
Mar 26, 2026	22.25	22.44	21.95	21.95	21.08	-3.09%	47,930
Mar 25, 2026	22.85	22.85	22.56	22.65	21.76	0.98%	16,222
Mar 24, 2026	22.42	22.47	22.22	22.43	21.54	-0.62%	64,051
Mar 23, 2026	22.75	22.77	22.42	22.57	21.68	1.66%	33,512