NEO:QDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	28.55	28.64	28.24	28.51	28.51	1.97%	80,299
Sep 10, 2026	28.00	28.10	27.85	27.96	27.96	-1.13%	56,098
Sep 9, 2026	28.28	28.28	28.28	28.28	28.28	0.25%	54,224
Sep 8, 2026	28.41	28.41	28.00	28.21	28.21	-0.15%	41,949
Sep 4, 2026	28.25	28.25	28.25	28.25	28.25	0.09%	22,020
Sep 3, 2026	28.23	28.23	28.23	28.23	28.23	0.88%	63,084
Sep 2, 2026	27.98	27.98	27.98	27.98	27.98	-0.23%	59,525
Sep 1, 2026	28.05	28.05	28.05	28.05	28.05	-1.37%	54,204
Aug 31, 2026	28.44	28.44	28.44	28.44	28.44	-0.13%	55,551
Aug 28, 2026	28.70	28.70	28.70	28.70	28.47	0.22%	55,212
Aug 27, 2026	28.64	28.64	28.64	28.64	28.41	1.74%	39,611
Aug 26, 2026	28.15	28.15	28.15	28.15	27.92	0.19%	40,275
Aug 25, 2026	28.09	28.09	28.09	28.09	27.87	0.55%	77,160
Aug 24, 2026	27.94	27.94	27.94	27.94	27.72	-0.46%	46,757
Aug 21, 2026	28.07	28.07	28.07	28.07	27.84	0.46%	51,981
Aug 20, 2026	27.94	27.94	27.94	27.94	27.72	-0.62%	38,493
Aug 19, 2026	28.11	28.11	28.11	28.11	27.89	-0.70%	63,121
Aug 18, 2026	28.31	28.31	28.31	28.31	28.09	-1.66%	53,523
Aug 17, 2026	28.79	28.79	28.79	28.79	28.56	-0.78%	80,882
Aug 14, 2026	29.02	29.02	29.02	29.02	28.79	-1.32%	99,586
Aug 13, 2026	29.64	29.64	29.64	29.64	29.17	1.90%	119,487
Aug 12, 2026	29.08	29.08	29.08	29.08	28.63	0.46%	84,357
Aug 11, 2026	28.95	28.95	28.95	28.95	28.50	-0.63%	100,460
Aug 10, 2026	29.13	29.13	29.13	29.13	28.68	-0.51%	67,902
Aug 7, 2026	29.29	29.34	29.05	29.28	28.82	0.76%	53,175
Aug 6, 2026	28.85	29.50	28.54	29.06	28.61	-0.10%	58,826
Aug 5, 2026	29.57	29.99	29.07	29.09	28.64	-1.05%	118,282
Aug 4, 2026	28.23	29.51	28.23	29.40	28.94	6.25%	131,326
Jul 31, 2026	27.91	27.91	27.32	27.67	27.24	1.53%	44,715
Jul 30, 2026	27.39	27.55	27.05	27.48	26.83	3.42%	87,373
Jul 29, 2026	27.37	27.46	26.57	26.57	25.94	-2.92%	107,008
Jul 28, 2026	27.30	27.46	26.90	27.37	26.72	-0.87%	88,148
Jul 27, 2026	28.10	28.10	27.24	27.61	26.96	0.32%	54,574
Jul 24, 2026	27.84	27.90	27.45	27.52	26.87	-1.11%	54,342
Jul 23, 2026	28.39	28.39	27.60	27.83	27.17	-2.69%	93,838
Jul 22, 2026	28.74	28.79	28.59	28.60	27.92	-1.04%	22,832
Jul 21, 2026	28.66	28.96	28.61	28.90	28.22	2.08%	32,152
Jul 20, 2026	28.66	28.66	28.23	28.31	27.64	0.78%	40,317
Jul 17, 2026	28.09	28.09	28.09	28.09	27.43	-2.02%	70,486
Jul 16, 2026	28.67	28.67	28.67	28.67	27.99	-1.90%	72,175
Jul 15, 2026	29.23	29.23	29.23	29.23	28.53	-0.30%	54,606
Jul 14, 2026	29.55	29.55	29.55	29.55	28.62	0.61%	72,682
Jul 13, 2026	29.37	29.37	29.37	29.37	28.45	-1.93%	89,634
Jul 10, 2026	29.95	29.95	29.95	29.95	29.01	0.25%	50,871
Jul 9, 2026	29.87	29.87	29.87	29.87	28.94	2.77%	50,386
Jul 8, 2026	29.07	29.07	29.07	29.07	28.16	-0.26%	38,378
Jul 7, 2026	29.14	29.14	29.14	29.14	28.23	-2.23%	69,222
Jul 6, 2026	29.81	29.81	29.81	29.81	28.87	1.90%	39,896
Jul 3, 2026	29.25	29.25	29.25	29.25	28.34	0.17%	103,353
Jul 2, 2026	29.20	29.20	29.20	29.20	28.29	-4.17%	124,444