NEO:QDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	30.45	30.82	30.45	30.65	30.65	1.79%	131,467
Oct 1, 2026	30.13	30.30	29.90	30.11	30.11	0.54%	75,207
Sep 30, 2026	29.95	29.95	29.95	29.95	29.95	1.08%	39,103
Sep 29, 2026	29.63	29.63	29.63	29.63	29.63	-0.23%	33,263
Sep 28, 2026	29.70	29.70	29.70	29.70	29.70	-1.59%	71,028
Sep 25, 2026	30.18	30.18	30.18	30.18	30.18	0.23%	41,708
Sep 24, 2026	30.11	30.11	30.11	30.11	30.11	0.36%	64,063
Sep 23, 2026	30.00	30.00	30.00	30.00	30.00	-0.41%	42,630
Sep 22, 2026	30.13	30.13	30.13	30.13	30.13	0.45%	76,959
Sep 21, 2026	29.99	29.99	29.99	29.99	29.99	3.97%	104,523
Sep 18, 2026	28.85	28.85	28.85	28.85	28.85	0.19%	25,988
Sep 17, 2026	28.79	28.79	28.79	28.79	28.79	2.49%	51,007
Sep 16, 2026	28.09	28.09	28.09	28.09	28.09	0.30%	33,380
Sep 15, 2026	28.01	28.01	28.01	28.01	28.01	-0.56%	51,268
Sep 14, 2026	28.40	28.40	28.40	28.40	28.17	-0.31%	54,079
Sep 11, 2026	28.48	28.48	28.48	28.48	28.25	1.87%	50,055
Sep 10, 2026	27.96	27.96	27.96	27.96	27.74	-1.13%	56,098
Sep 9, 2026	28.28	28.28	28.28	28.28	28.05	0.25%	54,224
Sep 8, 2026	28.41	28.41	28.00	28.21	27.98	-0.15%	41,949
Sep 4, 2026	28.25	28.25	28.25	28.25	28.02	0.09%	22,020
Sep 3, 2026	28.23	28.23	28.23	28.23	28.00	0.88%	63,084
Sep 2, 2026	27.98	27.98	27.98	27.98	27.76	-0.23%	59,525
Sep 1, 2026	28.05	28.05	28.05	28.05	27.82	-1.37%	54,204
Aug 31, 2026	28.44	28.44	28.44	28.44	28.21	-0.12%	55,551
Aug 28, 2026	28.70	28.70	28.70	28.70	28.24	0.22%	55,212
Aug 27, 2026	28.64	28.64	28.64	28.64	28.18	1.74%	39,611
Aug 26, 2026	28.15	28.15	28.15	28.15	27.70	0.20%	40,275
Aug 25, 2026	28.09	28.09	28.09	28.09	27.64	0.55%	77,160
Aug 24, 2026	27.94	27.94	27.94	27.94	27.49	-0.46%	46,757
Aug 21, 2026	28.07	28.07	28.07	28.07	27.62	0.45%	51,981
Aug 20, 2026	27.94	27.94	27.94	27.94	27.49	-0.62%	38,493
Aug 19, 2026	28.11	28.11	28.11	28.11	27.67	-0.71%	63,121
Aug 18, 2026	28.31	28.31	28.31	28.31	27.86	-1.66%	53,523
Aug 17, 2026	28.79	28.79	28.79	28.79	28.33	-0.78%	80,882
Aug 14, 2026	29.02	29.02	29.02	29.02	28.56	-1.32%	99,586
Aug 13, 2026	29.64	29.64	29.64	29.64	28.94	1.91%	119,487
Aug 12, 2026	29.08	29.08	29.08	29.08	28.40	0.46%	84,357
Aug 11, 2026	28.95	28.95	28.95	28.95	28.27	-0.64%	100,460
Aug 10, 2026	29.13	29.13	29.13	29.13	28.45	-0.50%	67,902
Aug 7, 2026	29.29	29.34	29.05	29.28	28.59	0.75%	53,175
Aug 6, 2026	28.85	29.50	28.54	29.06	28.38	-0.10%	58,826
Aug 5, 2026	29.57	29.99	29.07	29.09	28.41	-1.06%	118,282
Aug 4, 2026	28.23	29.51	28.23	29.40	28.71	6.25%	131,326
Jul 31, 2026	27.91	27.91	27.32	27.67	27.02	1.53%	44,715
Jul 30, 2026	27.39	27.55	27.05	27.48	26.61	3.42%	87,373
Jul 29, 2026	27.37	27.46	26.57	26.57	25.73	-2.92%	107,008
Jul 28, 2026	27.30	27.46	26.90	27.37	26.51	-0.87%	88,148
Jul 27, 2026	28.10	28.10	27.24	27.61	26.74	0.33%	54,574
Jul 24, 2026	27.84	27.90	27.45	27.52	26.65	-1.11%	54,342
Jul 23, 2026	28.39	28.39	27.60	27.83	26.95	-2.69%	93,838