NEO:QDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	28.19	28.19	27.85	28.07	28.07	0.43%	13,346
Aug 20, 2026	28.07	28.07	27.84	27.95	27.95	-0.58%	38,493
Aug 19, 2026	28.11	28.11	28.11	28.11	28.11	-0.71%	63,121
Aug 18, 2026	28.31	28.31	28.31	28.31	28.31	-1.66%	53,523
Aug 17, 2026	28.79	28.79	28.79	28.79	28.79	-0.78%	80,882
Aug 14, 2026	29.02	29.02	29.02	29.02	29.02	-1.32%	99,586
Aug 13, 2026	29.64	29.64	29.64	29.64	29.41	1.91%	119,487
Aug 12, 2026	29.08	29.08	29.08	29.08	28.86	0.46%	84,357
Aug 11, 2026	28.95	28.95	28.95	28.95	28.73	-0.64%	100,460
Aug 10, 2026	29.13	29.13	29.13	29.13	28.91	-0.51%	67,902
Aug 7, 2026	29.29	29.34	29.05	29.28	29.06	0.76%	53,175
Aug 6, 2026	28.85	29.50	28.54	29.06	28.84	-0.10%	58,826
Aug 5, 2026	29.57	29.99	29.07	29.09	28.87	-1.06%	118,282
Aug 4, 2026	28.23	29.51	28.23	29.40	29.18	6.25%	131,326
Jul 31, 2026	27.91	27.91	27.32	27.67	27.46	1.53%	44,715
Jul 30, 2026	27.39	27.55	27.05	27.48	27.04	3.42%	87,373
Jul 29, 2026	27.37	27.46	26.57	26.57	26.15	-2.92%	107,008
Jul 28, 2026	27.30	27.46	26.90	27.37	26.94	-0.87%	88,148
Jul 27, 2026	28.10	28.10	27.24	27.61	27.17	0.32%	54,574
Jul 24, 2026	27.84	27.90	27.45	27.52	27.08	-1.11%	54,342
Jul 23, 2026	28.39	28.39	27.60	27.83	27.39	-2.69%	93,838
Jul 22, 2026	28.74	28.79	28.59	28.60	28.15	-1.04%	22,832
Jul 21, 2026	28.66	28.96	28.61	28.90	28.44	2.09%	32,152
Jul 20, 2026	28.66	28.66	28.23	28.31	27.86	0.77%	40,317
Jul 17, 2026	28.09	28.09	28.09	28.09	27.65	-2.02%	70,486
Jul 16, 2026	28.67	28.67	28.67	28.67	28.22	-1.91%	72,175
Jul 15, 2026	29.23	29.23	29.23	29.23	28.76	-0.30%	54,606
Jul 14, 2026	29.55	29.55	29.55	29.55	28.85	0.61%	72,682
Jul 13, 2026	29.37	29.37	29.37	29.37	28.67	-1.94%	89,634
Jul 10, 2026	29.95	29.95	29.95	29.95	29.24	0.25%	50,871
Jul 9, 2026	29.87	29.87	29.87	29.87	29.17	2.77%	50,386
Jul 8, 2026	29.07	29.07	29.07	29.07	28.38	-0.26%	38,378
Jul 7, 2026	29.14	29.14	29.14	29.14	28.46	-2.23%	69,222
Jul 6, 2026	29.81	29.81	29.81	29.81	29.10	1.89%	39,896
Jul 3, 2026	29.25	29.25	29.25	29.25	28.56	0.17%	103,353
Jul 2, 2026	29.20	29.20	29.20	29.20	28.52	-4.17%	124,444
Jun 30, 2026	30.47	30.47	30.47	30.47	29.76	1.96%	39,384
Jun 29, 2026	30.12	30.12	30.12	30.12	29.19	3.85%	35,877
Jun 26, 2026	29.00	29.00	29.00	29.00	28.11	-1.27%	86,880
Jun 25, 2026	29.38	29.38	29.38	29.38	28.47	0.98%	31,904
Jun 24, 2026	29.09	29.09	29.09	29.09	28.19	-0.22%	52,006
Jun 23, 2026	29.15	29.15	29.15	29.15	28.25	-3.68%	69,983
Jun 22, 2026	30.27	30.27	30.27	30.27	29.33	-0.34%	39,129
Jun 19, 2026	30.37	30.37	30.37	30.37	29.43	0.34%	16,020
Jun 18, 2026	30.27	30.27	30.27	30.27	29.33	3.32%	71,521
Jun 17, 2026	29.30	29.30	29.30	29.30	28.39	-0.06%	42,996
Jun 16, 2026	29.32	29.32	29.32	29.32	28.41	-2.56%	73,976
Jun 15, 2026	30.09	30.09	30.09	30.09	29.15	3.52%	36,413
Jun 12, 2026	29.29	29.29	29.29	29.29	28.16	0.96%	48,514
Jun 11, 2026	29.01	29.01	29.01	29.01	27.90	3.97%	42,477