Skip to main content
Hamilton Enhanced Technology Daymax ETF (NEO:QDAY)
Canada flag Canada · Delayed Price · Currency is CAD
27.25
+0.06 (0.22%)
Nov 12, 2026, 1:23 PM EST

NEO:QDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202626.9927.3526.7027.2527.250.22%41,605
Nov 11, 202627.8827.8826.9527.1927.193.34%46,895
Nov 10, 202626.0026.4125.8026.3126.310.61%59,633
Nov 9, 202625.4026.2325.3526.1526.154.52%108,330
Nov 6, 202625.3625.3824.9325.0225.022.67%245,208
Nov 5, 202626.3126.3124.2524.3724.37-8.35%322,454
Nov 4, 202626.6027.0026.3626.5926.591.10%70,978
Nov 3, 202626.1926.3526.0626.3026.301.15%49,249
Nov 2, 202626.6826.7525.9426.0026.00-1.44%169,980
Oct 30, 202626.9826.9826.0026.3826.38-4.71%212,535
Oct 29, 202628.0028.0027.6527.9127.69-1.69%93,502
Oct 28, 202628.5128.5428.2328.3928.160.32%39,941
Oct 27, 202628.1028.3127.9028.3028.071.54%51,146
Oct 26, 202627.8328.0527.6627.8727.651.31%25,459
Oct 23, 202627.3627.6327.2527.5127.29-0.15%49,319
Oct 22, 202627.9928.0527.3727.5527.33-3.50%226,424
Oct 21, 202628.3128.6528.3128.5528.321.28%38,069
Oct 20, 202628.2928.4527.7728.1927.96-0.81%42,697
Oct 19, 202628.4728.5528.2428.4228.191.32%49,346
Oct 16, 202629.1029.1027.9528.0527.82-3.91%192,687
Oct 15, 202628.7929.2328.6129.1928.96-0.38%84,290
Oct 14, 202630.0430.1529.3829.5329.06-2.25%149,480
Oct 13, 202630.9830.9829.8730.2129.73-1.21%132,194
Oct 9, 202630.5830.5830.5830.5830.100.82%-
Oct 8, 202630.3330.3330.3330.3329.85-1.59%-
Oct 7, 202630.8230.8230.8230.8230.330.03%-
Oct 6, 202630.8130.8130.8130.8130.32--
Oct 5, 202630.8130.8130.8130.8130.320.65%-
Oct 2, 202630.6130.6130.6130.6130.131.73%-
Oct 1, 202630.0930.0930.0930.0929.620.47%-
Sep 30, 202629.9529.9529.9529.9529.481.08%-
Sep 29, 202629.6329.6329.6329.6329.160.54%-
Sep 28, 202629.7029.7029.7029.7029.01-1.59%-
Sep 25, 202630.1830.1830.1830.1829.470.23%-
Sep 24, 202630.1130.1130.1130.1129.410.37%-
Sep 23, 202630.0030.0030.0030.0029.30-0.43%-
Sep 22, 202630.1330.1330.1330.1329.430.47%-
Sep 21, 202629.9929.9929.9929.9929.293.95%-
Sep 18, 202628.8528.8528.8528.8528.180.21%-
Sep 17, 202628.7928.7928.7928.7928.122.49%-
Sep 16, 202628.0928.0928.0928.0927.430.29%-
Sep 15, 202628.0128.0128.0128.0127.35-0.57%-
Sep 14, 202628.4028.4028.4028.4027.51-0.28%-
Sep 11, 202628.4828.4828.4828.4827.591.86%-
Sep 10, 202627.9627.9627.9627.9627.09-1.13%-
Sep 9, 202628.2828.2828.2828.2827.400.25%-
Sep 8, 202628.2128.2128.2128.2127.33-0.14%-
Sep 4, 202628.2528.2528.2528.2527.370.07%-
Sep 3, 202628.2328.2328.2328.2327.350.89%-
Sep 2, 202627.9827.9827.9827.9827.11-0.21%-