Skip to main content
logo
Hamilton Enhanced Technology Daymax ETF (NEO:QDAY)
Canada flag Canada · Delayed Price · Currency is CAD
25.27
-0.27 (-1.06%)
Apr 23, 2026, 2:38 PM EST

NEO:QDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202625.4225.4525.2225.28--1.02%20,061
Apr 22, 202625.3025.5425.1025.5425.541.75%61,417
Apr 21, 202625.1325.1324.8425.1025.10-0.20%43,274
Apr 20, 202625.0625.1524.6825.1525.150.32%37,455
Apr 17, 202625.0025.1424.9325.0725.071.05%95,039
Apr 16, 202624.6024.9024.5624.8124.810.85%72,321
Apr 15, 202624.5724.7024.3724.6024.600.12%34,760
Apr 14, 202624.3024.5724.2424.5724.571.57%64,518
Apr 13, 202623.7924.1923.7224.1924.191.47%35,231
Apr 10, 202623.7823.9123.7523.8423.840.59%17,663
Apr 9, 202623.3623.7023.3123.7023.700.98%39,175
Apr 8, 202623.4223.6023.2523.4723.473.57%59,329
Apr 7, 202622.5022.6622.2022.6622.660.13%14,796
Apr 6, 202622.4822.6322.4422.6322.630.67%16,609
Apr 2, 202622.0722.4821.7522.4822.480.36%25,370
Apr 1, 202622.4222.5522.1622.4022.401.86%35,556
Mar 31, 202621.5922.1121.4721.9921.993.19%66,693
Mar 30, 202621.4921.8121.1621.3121.31-0.84%31,706
Mar 27, 202621.8821.8821.4221.4921.49-2.10%45,795
Mar 26, 202622.2522.4421.9521.9521.95-3.09%47,930
Mar 25, 202622.8522.8522.5622.6522.650.98%16,222
Mar 24, 202622.4222.4722.2222.4322.43-0.62%64,051
Mar 23, 202622.7522.7722.4222.5722.571.67%33,512
Mar 20, 202622.7322.7322.0022.2022.20-1.99%52,404
Mar 19, 202622.5522.7522.3122.6522.65-0.09%42,183
Mar 18, 202623.0923.0922.6722.6722.67-1.48%40,518
Mar 17, 202622.8523.0522.8523.0123.01-0.04%16,755
Mar 16, 202622.9623.0222.6423.0223.022.27%28,300
Mar 13, 202622.7022.8322.4222.5122.51-0.79%50,776
Mar 12, 202623.3023.3022.6922.6922.69-2.32%38,215
Mar 11, 202623.0923.3923.0923.2323.230.52%26,495
Mar 10, 202623.1123.2923.0023.1123.112.26%17,969
Mar 9, 202622.3723.1822.2622.6022.60-0.44%53,357
Mar 6, 202623.0023.0822.6622.7022.70-3.57%55,148
Mar 5, 202623.0323.5423.0023.5423.540.43%33,007
Mar 4, 202623.1823.4923.0023.4423.442.72%23,458
Mar 3, 202622.4022.9222.4022.8222.82-1.85%39,806
Mar 2, 202622.7523.3122.7023.2523.250.52%40,736
Feb 27, 202623.1923.1922.8523.1323.13-1.78%44,929
Feb 26, 202623.9423.9423.3023.5523.55-1.34%48,465
Feb 25, 202623.6823.8723.6223.8723.871.83%28,539
Feb 24, 202623.1323.4923.0723.4423.441.38%34,015
Feb 23, 202623.2523.4522.9423.1223.12-1.70%77,293
Feb 20, 202623.1823.6423.1823.5223.520.09%52,444
Feb 19, 202623.2523.5023.2023.5023.50-35,119
Feb 18, 202623.3423.6123.0723.5023.501.82%52,466
Feb 17, 202623.0923.2422.7523.0823.08-0.09%60,011
Feb 13, 202623.2623.3322.9023.1023.10-0.86%35,409
Feb 12, 202624.1524.1523.2023.3023.30-2.51%170,854
Feb 11, 202624.0824.2923.7623.9023.90-48,637