NEO:QEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	50.19	50.19	50.19	50.19	50.19	1.21%	177
Mar 9, 2026	49.59	49.59	49.59	49.59	49.59	-1.72%	265
Mar 6, 2026	50.43	50.46	50.43	50.46	50.46	-2.81%	755
Mar 4, 2026	51.92	51.92	51.92	51.92	51.92	0.78%	400
Mar 3, 2026	51.17	51.52	51.17	51.52	51.52	-1.60%	608
Mar 2, 2026	52.16	52.36	52.16	52.36	52.36	-0.66%	364
Feb 27, 2026	52.60	52.71	52.60	52.71	52.71	-1.86%	521
Feb 25, 2026	53.58	53.71	53.58	53.71	53.71	1.51%	2,038
Feb 19, 2026	52.82	52.91	52.82	52.91	52.91	-0.53%	445
Feb 18, 2026	53.19	53.19	53.19	53.19	53.19	1.16%	274
Feb 12, 2026	52.58	52.58	52.58	52.58	52.58	-0.66%	130
Feb 11, 2026	53.26	53.59	52.93	52.93	52.93	0.15%	4,777
Feb 10, 2026	52.85	52.85	52.85	52.85	52.85	-0.06%	149
Feb 9, 2026	52.88	52.88	52.88	52.88	52.88	1.36%	778
Feb 4, 2026	52.17	52.17	52.17	52.17	52.17	0.31%	298
Feb 3, 2026	52.01	52.01	52.01	52.01	52.01	-0.23%	1,066
Jan 29, 2026	51.90	52.13	51.90	52.13	52.13	-0.48%	302
Jan 28, 2026	52.38	52.38	52.38	52.38	52.38	-0.44%	742
Jan 27, 2026	52.61	52.61	52.61	52.61	52.61	0.21%	150
Jan 26, 2026	52.50	52.50	52.50	52.50	52.50	0.79%	520
Jan 23, 2026	52.09	52.09	52.09	52.09	52.09	0.27%	246
Jan 21, 2026	52.07	52.07	51.95	51.95	51.95	-0.36%	400
Jan 19, 2026	52.14	52.14	52.14	52.14	52.14	-1.51%	500
Jan 16, 2026	52.89	53.10	52.89	52.94	52.94	0.74%	1,253
Jan 14, 2026	52.55	52.55	52.55	52.55	52.55	-0.70%	500
Jan 13, 2026	52.88	52.92	52.84	52.92	52.92	-0.06%	1,162
Jan 12, 2026	52.96	52.96	52.95	52.95	52.95	0.15%	13,653
Jan 9, 2026	52.87	52.87	52.87	52.87	52.87	0.59%	802
Jan 7, 2026	52.55	52.56	52.55	52.56	52.56	0.50%	612
Jan 6, 2026	52.30	52.30	52.30	52.30	52.30	0.60%	197
Jan 5, 2026	51.99	51.99	51.99	51.99	51.99	1.05%	301
Jan 2, 2026	51.45	51.45	51.45	51.45	51.45	0.80%	401
Dec 31, 2025	51.04	51.04	51.04	51.04	51.04	-1.33%	419
Dec 30, 2025	51.77	51.77	51.73	51.73	51.07	0.15%	1,890
Dec 29, 2025	51.64	51.65	51.64	51.65	50.99	-0.12%	775
Dec 23, 2025	51.81	51.81	51.71	51.71	51.05	0.15%	1,000
Dec 22, 2025	51.63	51.63	51.63	51.63	50.97	1.65%	601
Dec 17, 2025	50.79	50.79	50.79	50.79	50.14	-0.53%	234
Dec 16, 2025	51.06	51.06	51.06	51.06	50.41	-0.93%	1,353
Dec 15, 2025	51.40	51.54	51.40	51.54	50.89	0.27%	219
Dec 12, 2025	51.40	51.40	51.40	51.40	50.75	-0.87%	433
Dec 11, 2025	51.85	51.85	51.85	51.85	51.19	0.19%	950
Dec 10, 2025	51.88	51.90	51.75	51.75	51.09	0.17%	5,105
Dec 9, 2025	51.66	51.66	51.66	51.66	51.00	-0.02%	307
Dec 5, 2025	51.67	51.67	51.67	51.67	51.01	-0.73%	1,236
Dec 4, 2025	52.05	52.05	52.05	52.05	51.39	0.12%	600
Dec 3, 2025	51.99	51.99	51.99	51.99	51.33	0.12%	519
Dec 2, 2025	51.93	51.93	51.93	51.93	51.27	0.08%	1,036
Dec 1, 2025	51.89	51.89	51.89	51.89	51.23	-0.12%	505
Nov 28, 2025	51.95	51.95	51.95	51.95	51.29	-0.31%	5,665