NEO:QEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	53.26	53.59	52.93	52.93	52.93	0.15%	4,777
Feb 10, 2026	52.85	52.85	52.85	52.85	52.85	-0.06%	149
Feb 9, 2026	52.88	52.88	52.88	52.88	52.88	1.36%	778
Feb 4, 2026	52.17	52.17	52.17	52.17	52.17	0.31%	298
Feb 3, 2026	52.01	52.01	52.01	52.01	52.01	-0.23%	1,066
Jan 29, 2026	51.90	52.13	51.90	52.13	52.13	-0.48%	302
Jan 28, 2026	52.38	52.38	52.38	52.38	52.38	-0.44%	742
Jan 27, 2026	52.61	52.61	52.61	52.61	52.61	0.21%	150
Jan 26, 2026	52.50	52.50	52.50	52.50	52.50	0.79%	520
Jan 23, 2026	52.09	52.09	52.09	52.09	52.09	0.27%	246
Jan 21, 2026	52.07	52.07	51.95	51.95	51.95	-0.36%	400
Jan 19, 2026	52.14	52.14	52.14	52.14	52.14	-1.51%	500
Jan 16, 2026	52.89	53.10	52.89	52.94	52.94	0.74%	1,253
Jan 14, 2026	52.55	52.55	52.55	52.55	52.55	-0.70%	500
Jan 13, 2026	52.88	52.92	52.84	52.92	52.92	-0.06%	1,162
Jan 12, 2026	52.96	52.96	52.95	52.95	52.95	0.15%	13,653
Jan 9, 2026	52.87	52.87	52.87	52.87	52.87	0.59%	802
Jan 7, 2026	52.55	52.56	52.55	52.56	52.56	0.50%	612
Jan 6, 2026	52.30	52.30	52.30	52.30	52.30	0.60%	197
Jan 5, 2026	51.99	51.99	51.99	51.99	51.99	1.05%	301
Jan 2, 2026	51.45	51.45	51.45	51.45	51.45	0.80%	401
Dec 31, 2025	51.04	51.04	51.04	51.04	51.04	-1.33%	419
Dec 30, 2025	51.77	51.77	51.73	51.73	51.73	0.15%	1,890
Dec 29, 2025	51.64	51.65	51.64	51.65	51.65	-0.12%	775
Dec 23, 2025	51.81	51.81	51.71	51.71	51.71	0.15%	1,000
Dec 22, 2025	51.63	51.63	51.63	51.63	51.63	1.65%	601
Dec 17, 2025	50.79	50.79	50.79	50.79	50.79	-0.53%	234
Dec 16, 2025	51.06	51.06	51.06	51.06	51.06	-0.93%	1,353
Dec 15, 2025	51.40	51.54	51.40	51.54	51.54	0.27%	219
Dec 12, 2025	51.40	51.40	51.40	51.40	51.40	-0.87%	433
Dec 11, 2025	51.85	51.85	51.85	51.85	51.85	0.19%	950
Dec 10, 2025	51.88	51.90	51.75	51.75	51.75	0.17%	5,105
Dec 9, 2025	51.66	51.66	51.66	51.66	51.66	-0.02%	307
Dec 5, 2025	51.67	51.67	51.67	51.67	51.67	-0.73%	1,236
Dec 4, 2025	52.05	52.05	52.05	52.05	52.05	0.12%	600
Dec 3, 2025	51.99	51.99	51.99	51.99	51.99	0.12%	519
Dec 2, 2025	51.93	51.93	51.93	51.93	51.93	0.08%	1,036
Dec 1, 2025	51.89	51.89	51.89	51.89	51.89	-0.12%	505
Nov 28, 2025	51.95	51.95	51.95	51.95	51.95	-0.31%	5,665
Nov 26, 2025	52.11	52.11	52.11	52.11	52.11	0.56%	1,441
Nov 25, 2025	51.82	51.82	51.82	51.82	51.82	1.45%	434
Nov 21, 2025	51.08	51.08	51.08	51.08	51.08	0.59%	200
Nov 17, 2025	50.98	50.98	50.78	50.78	50.78	-1.26%	450
Nov 14, 2025	51.43	51.43	51.43	51.43	51.43	-0.14%	1,499
Nov 13, 2025	51.50	51.50	51.50	51.50	51.50	-1.11%	1,761
Nov 12, 2025	52.08	52.08	52.08	52.08	52.08	-	200
Nov 11, 2025	52.04	52.08	52.04	52.08	52.08	0.25%	2,145
Nov 10, 2025	51.95	51.95	51.95	51.95	51.95	2.10%	326
Nov 7, 2025	50.88	50.88	50.88	50.88	50.88	-1.57%	273
Nov 6, 2025	51.69	51.69	51.69	51.69	51.69	-0.94%	1,278