AGF Systematic Global ESG Factors ETF (NEO:QEF)
Canada · Delayed Price · Currency is CAD 51.08
+0.04 (0.08%)
Oct 3, 2025, 4:00 PM EDT
NEO:QEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.10% | 637 |
| Oct 2, 2025 | 51.00 | 51.00 | 50.95 | 50.95 | 50.95 | 0.45% | 1,605 |
| Oct 1, 2025 | 50.71 | 50.77 | 50.71 | 50.72 | 50.72 | 0.90% | 661 |
| Sep 30, 2025 | 50.36 | 50.36 | 50.27 | 50.27 | 50.27 | 0.14% | 5,000 |
| Sep 29, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.16% | 1,967 |
| Sep 26, 2025 | 50.17 | 50.17 | 50.12 | 50.12 | 50.12 | 0.93% | 3,116 |
| Sep 25, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.70% | 853 |
| Sep 24, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.08% | 1,325 |
| Sep 22, 2025 | 49.71 | 49.97 | 49.71 | 49.97 | 49.97 | 0.46% | 326 |
| Sep 19, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.61% | 800 |
| Sep 17, 2025 | 49.42 | 49.44 | 49.39 | 49.44 | 49.44 | -0.06% | 1,526 |
| Sep 16, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.18% | 2,689 |
| Sep 15, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.22% | 1,461 |
| Sep 12, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.08% | 2,567 |
| Sep 11, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.96% | 500 |
| Sep 10, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.45% | 500 |
| Sep 9, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.39% | 2,700 |
| Sep 8, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.37% | 1,080 |
| Sep 5, 2025 | 48.64 | 48.64 | 48.57 | 48.57 | 48.57 | 0.27% | 845 |
| Sep 4, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.81% | 100 |
| Sep 2, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.83% | 900 |
| Aug 29, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.56% | 555 |
| Aug 28, 2025 | 48.28 | 48.28 | 47.78 | 48.25 | 48.25 | -0.02% | 7,340 |
| Aug 27, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.08% | 2,600 |
| Aug 26, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.33% | 1,543 |
| Aug 21, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.23% | 1,800 |
| Aug 19, 2025 | 48.16 | 48.17 | 48.16 | 48.17 | 48.17 | -0.04% | 1,420 |
| Aug 18, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.12% | 3,545 |
| Aug 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.10% | 102 |
| Aug 14, 2025 | 48.32 | 48.33 | 48.30 | 48.30 | 48.30 | 0.27% | 3,315 |
| Aug 13, 2025 | 48.14 | 48.17 | 48.14 | 48.17 | 48.17 | -0.10% | 6,937 |
| Aug 12, 2025 | 48.01 | 48.22 | 48.01 | 48.22 | 48.22 | 1.47% | 796 |
| Aug 11, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - | 500 |
| Aug 8, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.24% | 100 |
| Aug 5, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.29% | 307 |
| Aug 1, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -2.46% | 669 |
| Jul 31, 2025 | 47.35 | 47.51 | 47.35 | 47.51 | 47.51 | 0.25% | 1,862 |
| Jul 29, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.19% | 1,400 |
| Jul 28, 2025 | 47.30 | 47.34 | 47.30 | 47.30 | 47.30 | -0.46% | 1,100 |
| Jul 25, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.42% | 2,000 |
| Jul 24, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.49% | 730 |
| Jul 23, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.47% | 549 |
| Jul 21, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.23% | 300 |
| Jul 18, 2025 | 46.83 | 46.98 | 46.83 | 46.98 | 46.98 | 0.09% | 600 |
| Jul 17, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.95% | 6,168 |
| Jul 16, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.09% | 1,056 |
| Jul 15, 2025 | 46.56 | 46.56 | 46.54 | 46.54 | 46.54 | 0.13% | 2,537 |
| Jul 14, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.34% | 46,668 |
| Jul 10, 2025 | 46.66 | 46.66 | 46.64 | 46.64 | 46.64 | 0.37% | 1,900 |
| Jul 9, 2025 | 46.54 | 46.54 | 46.47 | 46.47 | 46.47 | 0.30% | 1,300 |