NEO:QEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	55.02	55.02	55.02	55.02	55.02	0.92%	240
May 12, 2026	54.52	54.52	54.52	54.52	54.52	-0.78%	258
May 11, 2026	54.95	54.95	54.95	54.95	54.95	-0.15%	114
May 8, 2026	55.03	55.03	55.03	55.03	55.03	1.01%	200
May 7, 2026	54.48	54.48	54.48	54.48	54.48	-0.80%	1,091
May 6, 2026	54.92	54.92	54.92	54.92	54.92	1.82%	562
May 5, 2026	53.94	53.94	53.94	53.94	53.94	1.18%	394
May 4, 2026	53.31	53.31	53.31	53.31	53.31	0.89%	158
Apr 29, 2026	52.89	52.89	52.84	52.84	52.84	-1.34%	4,700
Apr 28, 2026	53.56	53.56	53.56	53.56	53.56	-0.17%	1,317
Apr 27, 2026	53.65	53.65	53.65	53.65	53.65	0.32%	120
Apr 23, 2026	53.78	53.78	53.48	53.48	53.48	-0.13%	1,023
Apr 22, 2026	53.55	53.55	53.55	53.55	53.55	0.41%	576
Apr 21, 2026	53.43	53.43	53.33	53.33	53.33	-0.63%	1,006
Apr 20, 2026	53.69	53.69	53.61	53.67	53.67	-0.56%	1,800
Apr 17, 2026	54.04	54.04	53.97	53.97	53.97	1.24%	1,000
Apr 16, 2026	53.36	53.36	53.31	53.31	53.31	0.93%	1,428
Apr 13, 2026	52.82	52.82	52.82	52.82	52.82	0.76%	4,369
Apr 10, 2026	52.46	52.46	52.42	52.42	52.42	-0.06%	2,296
Apr 8, 2026	52.45	52.45	52.45	52.45	52.45	3.43%	320
Apr 6, 2026	50.71	50.71	50.71	50.71	50.71	0.71%	561
Apr 1, 2026	50.35	50.35	50.35	50.35	50.35	2.44%	954
Mar 31, 2026	49.15	49.15	49.15	49.15	49.15	-2.07%	471
Mar 13, 2026	50.19	50.19	50.19	50.19	50.19	1.21%	177
Mar 9, 2026	49.59	49.59	49.59	49.59	49.59	-1.72%	265
Mar 6, 2026	50.43	50.46	50.43	50.46	50.46	-2.81%	755
Mar 4, 2026	51.92	51.92	51.92	51.92	51.92	0.78%	400
Mar 3, 2026	51.17	51.52	51.17	51.52	51.52	-1.60%	608
Mar 2, 2026	52.16	52.36	52.16	52.36	52.36	-0.66%	364
Feb 27, 2026	52.60	52.71	52.60	52.71	52.71	-1.86%	521
Feb 25, 2026	53.58	53.71	53.58	53.71	53.71	1.51%	2,038
Feb 19, 2026	52.82	52.91	52.82	52.91	52.91	-0.53%	445
Feb 18, 2026	53.19	53.19	53.19	53.19	53.19	1.16%	274
Feb 12, 2026	52.58	52.58	52.58	52.58	52.58	-0.66%	130
Feb 11, 2026	53.26	53.59	52.93	52.93	52.93	0.15%	4,777
Feb 10, 2026	52.85	52.85	52.85	52.85	52.85	-0.06%	149
Feb 9, 2026	52.88	52.88	52.88	52.88	52.88	1.36%	778
Feb 4, 2026	52.17	52.17	52.17	52.17	52.17	0.31%	298
Feb 3, 2026	52.01	52.01	52.01	52.01	52.01	-0.23%	1,066
Jan 29, 2026	51.90	52.13	51.90	52.13	52.13	-0.48%	302
Jan 28, 2026	52.38	52.38	52.38	52.38	52.38	-0.44%	742
Jan 27, 2026	52.61	52.61	52.61	52.61	52.61	0.21%	150
Jan 26, 2026	52.50	52.50	52.50	52.50	52.50	0.79%	520
Jan 23, 2026	52.09	52.09	52.09	52.09	52.09	0.27%	246
Jan 21, 2026	52.07	52.07	51.95	51.95	51.95	-0.36%	400
Jan 19, 2026	52.14	52.14	52.14	52.14	52.14	-1.51%	500
Jan 16, 2026	52.89	53.10	52.89	52.94	52.94	0.74%	1,253
Jan 14, 2026	52.55	52.55	52.55	52.55	52.55	-0.70%	500
Jan 13, 2026	52.88	52.92	52.84	52.92	52.92	-0.06%	1,162
Jan 12, 2026	52.96	52.96	52.95	52.95	52.95	0.15%	13,653