NEO:QEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	58.36	58.36	58.35	58.35	58.35	-0.02%	1,790
Sep 21, 2026	58.33	58.36	58.14	58.36	58.36	1.85%	458
Sep 18, 2026	57.08	57.30	57.08	57.30	57.30	-0.19%	1,000
Sep 17, 2026	57.24	57.41	57.24	57.41	57.41	1.22%	407
Sep 16, 2026	56.87	56.87	56.66	56.72	56.72	0.27%	1,330
Sep 15, 2026	56.44	56.57	56.43	56.57	56.57	-0.49%	1,156
Sep 14, 2026	57.15	57.15	56.85	56.85	56.85	-0.68%	3,040
Sep 11, 2026	57.18	57.24	57.18	57.24	57.24	1.11%	954
Sep 10, 2026	56.35	56.61	56.35	56.61	56.61	-0.58%	737
Sep 9, 2026	57.07	57.12	56.94	56.94	56.94	-0.54%	1,100
Sep 8, 2026	57.27	57.27	57.25	57.25	57.25	-0.80%	367
Sep 4, 2026	57.72	57.72	57.44	57.71	57.71	1.09%	994
Sep 3, 2026	57.09	57.09	57.09	57.09	57.09	-	622
Sep 2, 2026	56.98	57.09	56.98	57.09	57.09	0.12%	924
Sep 1, 2026	57.03	57.22	57.02	57.02	57.02	-0.54%	995
Aug 31, 2026	57.18	57.43	57.18	57.33	57.33	-0.59%	1,144
Aug 28, 2026	57.59	57.67	57.59	57.67	57.67	0.10%	2,342
Aug 27, 2026	57.50	57.61	57.50	57.61	57.61	-	100
Aug 26, 2026	57.51	57.61	57.51	57.61	57.61	0.16%	1,072
Aug 25, 2026	57.43	57.52	57.43	57.52	57.52	0.44%	586
Aug 24, 2026	57.23	57.27	57.23	57.27	57.27	0.16%	1,049
Aug 21, 2026	57.23	57.31	57.18	57.18	57.18	-1.09%	725
Aug 20, 2026	57.81	57.81	57.81	57.81	57.81	-	-
Aug 19, 2026	57.81	57.81	57.81	57.81	57.81	-	-
Aug 18, 2026	57.81	57.81	57.81	57.81	57.81	-	-
Aug 17, 2026	57.74	57.81	57.74	57.81	57.81	-0.17%	331
Aug 14, 2026	57.77	57.91	57.77	57.91	57.91	-0.74%	500
Aug 13, 2026	58.29	58.34	58.29	58.34	58.34	0.86%	506
Aug 12, 2026	57.84	57.84	57.84	57.84	57.84	-	-
Aug 11, 2026	57.74	57.84	57.74	57.84	57.84	-0.77%	587
Aug 10, 2026	57.99	58.29	57.96	58.29	58.29	0.03%	1,333
Aug 7, 2026	58.27	58.27	58.27	58.27	58.27	-	-
Aug 6, 2026	58.19	58.27	58.19	58.27	58.27	-0.48%	620
Aug 5, 2026	58.47	58.70	58.47	58.55	58.55	-0.09%	2,075
Aug 4, 2026	58.51	58.60	58.51	58.60	58.60	2.59%	594
Jul 31, 2026	56.57	57.12	56.57	57.12	57.12	0.88%	856
Jul 30, 2026	56.41	56.62	56.41	56.62	56.62	0.39%	100
Jul 29, 2026	56.40	56.40	56.40	56.40	56.40	-	-
Jul 28, 2026	56.40	56.40	56.40	56.40	56.40	-	-
Jul 27, 2026	56.84	56.84	56.40	56.40	56.40	-	381
Jul 24, 2026	56.51	56.51	56.40	56.40	56.40	-1.12%	232
Jul 23, 2026	57.04	57.04	57.04	57.04	57.04	-	-
Jul 22, 2026	57.04	57.04	57.04	57.04	57.04	-	-
Jul 21, 2026	57.04	57.04	57.04	57.04	57.04	-	-
Jul 20, 2026	57.04	57.04	57.04	57.04	57.04	-	-
Jul 17, 2026	57.04	57.04	57.04	57.04	57.04	-	-
Jul 16, 2026	57.08	57.08	56.97	57.04	57.04	-0.54%	392
Jul 15, 2026	57.36	57.39	57.35	57.35	57.35	-	377
Jul 14, 2026	57.18	57.35	57.18	57.35	57.35	-1.17%	6,471
Jul 13, 2026	58.03	58.03	58.03	58.03	58.03	-	-