NEO:QEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	58.29	58.34	58.29	58.34	58.34	0.86%	-
Aug 11, 2026	57.74	57.84	57.74	57.84	57.84	-0.77%	587
Aug 10, 2026	57.99	58.29	57.96	58.29	58.29	0.03%	1,333
Aug 7, 2026	58.27	58.27	58.27	58.27	58.27	-	-
Aug 6, 2026	58.19	58.27	58.19	58.27	58.27	-0.48%	620
Aug 5, 2026	58.47	58.70	58.47	58.55	58.55	-0.09%	2,075
Aug 4, 2026	58.51	58.60	58.51	58.60	58.60	2.59%	594
Jul 31, 2026	56.57	57.12	56.57	57.12	57.12	0.88%	856
Jul 30, 2026	56.41	56.62	56.41	56.62	56.62	0.39%	100
Jul 29, 2026	56.40	56.40	56.40	56.40	56.40	-	-
Jul 28, 2026	56.40	56.40	56.40	56.40	56.40	-	-
Jul 27, 2026	56.84	56.84	56.40	56.40	56.40	-	381
Jul 24, 2026	56.51	56.51	56.40	56.40	56.40	-1.12%	232
Jul 23, 2026	57.04	57.04	57.04	57.04	57.04	-	-
Jul 22, 2026	57.04	57.04	57.04	57.04	57.04	-	-
Jul 21, 2026	57.04	57.04	57.04	57.04	57.04	-	-
Jul 20, 2026	57.04	57.04	57.04	57.04	57.04	-	-
Jul 17, 2026	57.04	57.04	57.04	57.04	57.04	-	-
Jul 16, 2026	57.08	57.08	56.97	57.04	57.04	-0.54%	392
Jul 15, 2026	57.36	57.39	57.35	57.35	57.35	-	377
Jul 14, 2026	57.18	57.35	57.18	57.35	57.35	-1.17%	6,471
Jul 13, 2026	58.03	58.03	58.03	58.03	58.03	-	-
Jul 10, 2026	57.89	58.03	57.89	58.03	58.03	0.29%	452
Jul 9, 2026	57.77	57.86	57.77	57.86	57.86	0.82%	575
Jul 8, 2026	57.30	57.39	57.30	57.39	57.39	-0.31%	701
Jul 7, 2026	57.57	57.57	57.51	57.57	57.57	-1.12%	771
Jul 6, 2026	58.16	58.22	58.08	58.22	58.22	0.26%	653
Jul 3, 2026	57.96	58.07	57.96	58.07	58.07	1.10%	500
Jul 2, 2026	57.13	57.44	57.13	57.44	57.44	-0.78%	507
Jun 30, 2026	57.85	57.89	57.85	57.89	57.89	0.59%	2,110
Jun 29, 2026	57.44	57.55	57.44	57.55	57.55	0.98%	3,491
Jun 26, 2026	56.95	56.99	56.95	56.99	56.99	-0.11%	310
Jun 25, 2026	57.22	57.22	57.05	57.05	57.05	0.11%	725
Jun 24, 2026	56.94	56.99	56.94	56.99	56.99	-0.09%	771
Jun 23, 2026	57.02	57.04	57.02	57.04	57.04	-1.55%	2,069
Jun 22, 2026	57.82	57.94	57.82	57.94	57.94	0.10%	1,105
Jun 19, 2026	57.89	57.89	57.79	57.88	57.88	-0.26%	1,300
Jun 18, 2026	57.84	58.03	57.82	58.03	58.03	1.38%	2,600
Jun 17, 2026	57.31	57.31	57.24	57.24	57.24	-0.10%	500
Jun 16, 2026	57.25	57.30	57.25	57.30	57.30	1.56%	838
Jun 15, 2026	56.42	56.42	56.42	56.42	56.42	-	-
Jun 12, 2026	56.38	56.42	56.38	56.42	56.42	0.59%	542
Jun 11, 2026	55.31	56.09	55.31	56.09	56.09	2.26%	1,918
Jun 10, 2026	55.65	55.82	54.83	54.85	54.85	-1.47%	3,100
Jun 9, 2026	56.02	56.02	55.53	55.67	55.67	0.32%	620
Jun 8, 2026	55.49	55.49	55.49	55.49	55.49	-	-
Jun 5, 2026	55.68	55.68	55.49	55.49	55.49	-2.03%	500
Jun 4, 2026	56.64	56.64	56.64	56.64	56.64	-	-
Jun 3, 2026	56.58	56.64	56.58	56.64	56.64	-0.33%	530
Jun 2, 2026	56.69	56.83	56.67	56.83	56.83	0.50%	2,213