NEO:QEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	57.55	57.55	57.55	57.55	57.55	1.57%	191
Nov 10, 2026	56.66	56.66	56.66	56.66	56.66	3.15%	403
Nov 9, 2026	54.93	54.93	54.93	54.93	54.93	-	44
Nov 6, 2026	54.93	54.93	54.93	54.93	54.93	-	-
Nov 5, 2026	55.61	55.61	54.93	54.93	54.93	-3.17%	140
Nov 4, 2026	56.70	56.73	56.70	56.73	56.73	1.45%	1,700
Nov 3, 2026	55.95	56.05	55.92	55.92	55.92	-1.62%	871
Nov 2, 2026	56.84	56.84	56.84	56.84	56.84	-	65
Oct 30, 2026	56.84	56.84	56.84	56.84	56.84	-	-
Oct 29, 2026	56.84	56.84	56.84	56.84	56.84	-	185
Oct 28, 2026	56.81	56.84	56.81	56.84	56.84	-0.14%	200
Oct 27, 2026	56.78	56.92	56.78	56.92	56.92	1.28%	307
Oct 26, 2026	56.20	56.20	56.20	56.20	56.20	-	103
Oct 23, 2026	56.20	56.20	56.20	56.20	56.20	-	-
Oct 22, 2026	56.53	56.53	56.20	56.20	56.20	-1.66%	172
Oct 21, 2026	57.16	57.16	57.15	57.15	57.15	0.40%	241
Oct 20, 2026	56.98	56.98	56.92	56.92	56.92	-1.47%	917
Oct 19, 2026	57.77	57.77	57.77	57.77	57.77	-	5
Oct 16, 2026	57.77	57.77	57.77	57.77	57.77	-	47
Oct 15, 2026	57.51	57.77	57.50	57.77	57.77	-1.04%	1,488
Oct 14, 2026	58.38	58.38	58.38	58.38	58.38	-	114
Oct 13, 2026	58.29	58.38	58.29	58.38	58.38	-0.66%	530
Oct 9, 2026	58.62	58.77	58.62	58.77	58.77	0.02%	1,028
Oct 8, 2026	58.05	58.76	58.04	58.76	58.76	-	673
Oct 7, 2026	58.64	58.76	58.64	58.76	58.76	-0.27%	1,800
Oct 6, 2026	59.23	59.23	58.87	58.92	58.92	0.07%	829
Oct 5, 2026	58.88	58.88	58.88	58.88	58.88	0.56%	274
Oct 2, 2026	58.60	58.60	58.40	58.55	58.55	1.21%	602
Oct 1, 2026	57.75	57.85	57.75	57.85	57.85	-0.36%	1,362
Sep 30, 2026	58.10	58.10	58.06	58.06	58.06	0.16%	345
Sep 29, 2026	57.88	57.97	57.87	57.97	57.97	-0.09%	1,548
Sep 28, 2026	58.18	58.18	58.02	58.02	58.02	-0.55%	165
Sep 25, 2026	58.10	58.34	58.08	58.34	58.34	0.48%	1,798
Sep 24, 2026	57.91	58.06	57.82	58.06	58.06	-0.75%	769
Sep 23, 2026	57.72	58.50	57.72	58.50	58.50	-	502
Sep 22, 2026	58.36	58.50	58.35	58.50	58.50	0.24%	1,390
Sep 21, 2026	58.33	58.36	58.14	58.36	58.36	1.85%	458
Sep 18, 2026	57.08	57.30	57.08	57.30	57.30	-0.19%	1,000
Sep 17, 2026	57.24	57.41	57.24	57.41	57.41	1.22%	407
Sep 16, 2026	56.87	56.87	56.66	56.72	56.72	0.27%	1,330
Sep 15, 2026	56.44	56.57	56.43	56.57	56.57	-0.49%	1,156
Sep 14, 2026	57.15	57.15	56.85	56.85	56.85	-0.68%	3,040
Sep 11, 2026	57.18	57.24	57.18	57.24	57.24	1.11%	954
Sep 10, 2026	56.35	56.61	56.35	56.61	56.61	-0.58%	737
Sep 9, 2026	57.07	57.12	56.94	56.94	56.94	-0.54%	1,100
Sep 8, 2026	57.27	57.27	57.25	57.25	57.25	-0.80%	367
Sep 4, 2026	57.72	57.72	57.44	57.71	57.71	1.09%	994
Sep 3, 2026	57.09	57.09	57.09	57.09	57.09	-	622
Sep 2, 2026	56.98	57.09	56.98	57.09	57.09	0.12%	924
Sep 1, 2026	57.03	57.22	57.02	57.02	57.02	-0.54%	995