NEO:QEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.95	56.95	56.95	56.95	56.95	-0.19%	310
Jun 25, 2026	57.22	57.22	57.06	57.06	57.06	0.21%	725
Jun 24, 2026	56.94	56.94	56.94	56.94	56.94	-0.14%	771
Jun 23, 2026	57.02	57.02	57.02	57.02	57.02	-1.38%	2,069
Jun 22, 2026	57.82	57.82	57.82	57.82	57.82	0.05%	1,105
Jun 19, 2026	57.89	57.89	57.79	57.79	57.79	-0.05%	1,300
Jun 18, 2026	57.84	57.87	57.82	57.82	57.82	0.89%	2,600
Jun 17, 2026	57.31	57.31	57.31	57.31	57.31	0.10%	500
Jun 16, 2026	57.25	57.25	57.25	57.25	57.25	1.54%	838
Jun 12, 2026	56.38	56.38	56.38	56.38	56.38	1.15%	542
Jun 11, 2026	55.31	55.77	55.31	55.74	55.74	1.66%	1,918
Jun 10, 2026	55.65	55.82	54.83	54.83	54.83	-1.26%	3,100
Jun 9, 2026	56.02	56.02	55.53	55.53	55.53	-0.27%	620
Jun 5, 2026	55.68	55.68	55.68	55.68	55.68	-1.59%	500
Jun 3, 2026	56.58	56.58	56.58	56.58	56.58	-0.16%	530
Jun 2, 2026	56.69	56.69	56.67	56.67	56.67	0.21%	2,213
Jun 1, 2026	56.55	56.55	56.55	56.55	56.55	0.66%	244
May 29, 2026	56.18	56.18	56.18	56.18	56.18	0.07%	500
May 28, 2026	56.14	56.14	56.14	56.14	56.14	0.07%	2,210
May 27, 2026	56.10	56.10	56.10	56.10	56.10	0.39%	390
May 26, 2026	55.88	55.88	55.88	55.88	55.88	0.90%	133
May 22, 2026	55.38	55.38	55.38	55.38	55.38	0.14%	236
May 21, 2026	55.30	55.30	55.30	55.30	55.30	0.69%	202
May 20, 2026	55.05	55.05	54.92	54.92	54.92	0.86%	733
May 19, 2026	54.45	54.45	54.45	54.45	54.45	-1.96%	329
May 14, 2026	55.54	55.54	55.54	55.54	55.54	0.95%	200
May 13, 2026	55.02	55.02	55.02	55.02	55.02	0.92%	240
May 12, 2026	54.52	54.52	54.52	54.52	54.52	-0.78%	258
May 11, 2026	54.95	54.95	54.95	54.95	54.95	-0.15%	114
May 8, 2026	55.03	55.03	55.03	55.03	55.03	1.01%	200
May 7, 2026	54.48	54.48	54.48	54.48	54.48	-0.80%	1,091
May 6, 2026	54.92	54.92	54.92	54.92	54.92	1.82%	562
May 5, 2026	53.94	53.94	53.94	53.94	53.94	1.18%	394
May 4, 2026	53.31	53.31	53.31	53.31	53.31	0.89%	158
Apr 29, 2026	52.89	52.89	52.84	52.84	52.84	-1.34%	4,700
Apr 28, 2026	53.56	53.56	53.56	53.56	53.56	-0.17%	1,317
Apr 27, 2026	53.65	53.65	53.65	53.65	53.65	0.32%	120
Apr 23, 2026	53.78	53.78	53.48	53.48	53.48	-0.13%	1,023
Apr 22, 2026	53.55	53.55	53.55	53.55	53.55	0.41%	576
Apr 21, 2026	53.43	53.43	53.33	53.33	53.33	-0.63%	1,006
Apr 20, 2026	53.69	53.69	53.61	53.67	53.67	-0.56%	1,800
Apr 17, 2026	54.04	54.04	53.97	53.97	53.97	1.24%	1,000
Apr 16, 2026	53.36	53.36	53.31	53.31	53.31	0.93%	1,428
Apr 13, 2026	52.82	52.82	52.82	52.82	52.82	0.76%	4,369
Apr 10, 2026	52.46	52.46	52.42	52.42	52.42	-0.06%	2,296
Apr 8, 2026	52.45	52.45	52.45	52.45	52.45	3.43%	320
Apr 6, 2026	50.71	50.71	50.71	50.71	50.71	0.71%	561
Apr 1, 2026	50.35	50.35	50.35	50.35	50.35	2.44%	954
Mar 31, 2026	49.15	49.15	49.15	49.15	49.15	-2.07%	471
Mar 13, 2026	50.19	50.19	50.19	50.19	50.19	1.21%	177