AGF Systematic Global Infrastructure ETF (NEO:QIF)
Canada
· Delayed Price · Currency is CAD 35.50
-0.07 (-0.20%)
Jun 30, 2025, 4:00 PM EDT
NEO:QIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.33 | 35.50 | 35.33 | 35.50 | - | -0.20% | 378 |
| Jun 27, 2025 | 35.48 | 35.57 | 35.48 | 35.57 | - | 0.48% | 15,997 |
| Jun 26, 2025 | 35.37 | 35.40 | 35.22 | 35.40 | - | -0.62% | 481 |
| Jun 25, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | - | - | - |
| Jun 24, 2025 | 35.50 | 35.63 | 35.50 | 35.62 | - | 0.96% | 2,650 |
| Jun 23, 2025 | 35.25 | 35.28 | 35.21 | 35.28 | - | 0.68% | 1,000 |
| Jun 20, 2025 | 35.00 | 35.15 | 34.96 | 35.04 | - | 0.57% | 500 |
| Jun 19, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | - | - | - |
| Jun 18, 2025 | 34.86 | 35.04 | 34.84 | 34.84 | - | -0.63% | 775 |
| Jun 17, 2025 | 35.05 | 35.10 | 35.05 | 35.06 | - | 0.40% | 64,955 |
| Jun 16, 2025 | 35.20 | 35.20 | 34.80 | 34.92 | - | -0.29% | 1,840 |
| Jun 13, 2025 | 35.16 | 35.16 | 35.02 | 35.02 | - | -0.51% | 753 |
| Jun 12, 2025 | 35.22 | 35.23 | 35.12 | 35.20 | - | 0.46% | 1,425 |
| Jun 11, 2025 | 35.00 | 35.10 | 35.00 | 35.04 | - | 0.34% | 780 |
| Jun 10, 2025 | 34.96 | 34.97 | 34.92 | 34.92 | - | 0.06% | 5,195 |
| Jun 9, 2025 | 34.98 | 34.98 | 34.90 | 34.90 | - | -0.82% | 2,615 |
| Jun 6, 2025 | 35.12 | 35.19 | 35.12 | 35.19 | - | 0.57% | 800 |
| Jun 5, 2025 | 34.96 | 34.99 | 34.91 | 34.99 | - | 0.29% | 2,104 |
| Jun 4, 2025 | 34.93 | 34.93 | 34.89 | 34.89 | - | -0.91% | 1,630 |
| Jun 3, 2025 | 35.19 | 35.28 | 35.09 | 35.21 | - | 0.80% | 2,275 |
| Jun 2, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | - | - | - |
| May 30, 2025 | 34.95 | 34.95 | 34.93 | 34.93 | - | -0.48% | 557 |
| May 29, 2025 | 35.12 | 35.12 | 35.10 | 35.10 | - | 0.14% | 2,331 |
| May 28, 2025 | 35.15 | 35.15 | 34.98 | 35.05 | - | -0.74% | 627 |
| May 27, 2025 | 35.20 | 35.35 | 35.20 | 35.31 | - | 0.54% | 760 |
| May 26, 2025 | 35.16 | 35.16 | 35.00 | 35.12 | - | 0.66% | 1,013 |
| May 23, 2025 | 34.95 | 34.95 | 34.77 | 34.89 | - | -0.37% | 1,670 |
| May 22, 2025 | 34.75 | 35.08 | 34.75 | 35.02 | - | -0.31% | 2,444 |
| May 21, 2025 | 35.68 | 35.68 | 35.13 | 35.13 | - | -1.40% | 1,766 |
| May 20, 2025 | 35.58 | 35.63 | 35.56 | 35.63 | - | 0.93% | 758 |
| May 16, 2025 | 35.30 | 35.30 | 34.81 | 35.30 | - | 0.63% | 12,555 |
| May 15, 2025 | 35.00 | 35.08 | 35.00 | 35.08 | - | 1.53% | 515 |
| May 14, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | - | - | - |
| May 13, 2025 | 34.61 | 34.65 | 34.55 | 34.55 | - | 0.12% | 700 |
| May 12, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | - | -0.72% | 729 |
| May 9, 2025 | 34.76 | 34.82 | 34.63 | 34.76 | - | 0.20% | 1,700 |
| May 8, 2025 | 34.81 | 34.81 | 34.69 | 34.69 | - | -0.14% | 814 |
| May 7, 2025 | 34.66 | 34.74 | 34.50 | 34.74 | - | 0.43% | 1,445 |
| May 6, 2025 | 34.56 | 34.59 | 34.56 | 34.59 | - | 0.32% | 147 |
| May 5, 2025 | 34.38 | 34.48 | 34.38 | 34.48 | - | 0.17% | 200 |
| May 2, 2025 | 34.70 | 34.70 | 34.34 | 34.42 | - | 0.15% | 2,229 |
| May 1, 2025 | 34.43 | 34.43 | 34.35 | 34.37 | - | 0.94% | 1,080 |
| Apr 30, 2025 | 34.10 | 34.10 | 33.77 | 34.05 | - | -1.07% | 5,831 |
| Apr 29, 2025 | 34.35 | 34.42 | 34.22 | 34.42 | - | 0.91% | 1,980 |
| Apr 28, 2025 | 34.03 | 34.11 | 34.00 | 34.11 | - | 0.35% | 945 |
| Apr 25, 2025 | 33.91 | 34.15 | 33.75 | 33.99 | - | -0.23% | 25,382 |
| Apr 24, 2025 | 34.15 | 34.15 | 34.07 | 34.07 | - | 1.04% | 1,118 |
| Apr 23, 2025 | 33.72 | 33.72 | 33.60 | 33.72 | - | 0.06% | 2,232 |
| Apr 22, 2025 | 33.57 | 33.70 | 33.57 | 33.70 | - | 3.79% | 1,280 |
| Apr 21, 2025 | 32.92 | 32.97 | 32.05 | 32.47 | - | -3.33% | 10,900 |