NEO:QIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.05	40.05	40.04	40.04	40.04	-0.32%	1,203
Mar 26, 2026	40.17	40.17	40.17	40.17	40.17	-0.47%	6,162
Mar 25, 2026	40.46	40.47	40.36	40.36	40.36	0.80%	6,052
Mar 24, 2026	40.04	40.04	40.04	40.04	40.04	1.32%	210
Mar 23, 2026	39.63	39.75	39.52	39.52	39.52	-2.47%	1,960
Mar 19, 2026	40.11	40.52	40.11	40.52	40.52	0.47%	3,400
Mar 18, 2026	40.48	40.50	40.33	40.33	40.33	-1.03%	7,591
Mar 17, 2026	41.07	41.07	40.70	40.75	40.75	0.89%	4,230
Mar 16, 2026	40.39	40.39	40.39	40.39	40.39	0.32%	6,886
Mar 13, 2026	40.27	40.27	40.26	40.26	40.26	0.75%	7,722
Mar 12, 2026	39.90	40.21	39.90	39.96	39.96	0.13%	2,017
Mar 11, 2026	39.91	39.91	39.91	39.91	39.91	-0.92%	3,966
Mar 10, 2026	40.28	40.28	40.28	40.28	40.28	1.18%	535
Mar 9, 2026	39.31	39.85	39.31	39.81	39.81	-0.13%	13,784
Mar 6, 2026	39.88	39.88	39.86	39.86	39.86	-0.55%	3,743
Mar 5, 2026	40.32	40.32	40.08	40.08	40.08	-1.16%	2,600
Mar 4, 2026	40.34	40.55	40.34	40.55	40.55	0.42%	4,243
Mar 3, 2026	40.28	40.39	40.22	40.38	40.38	-2.39%	2,832
Mar 2, 2026	41.50	41.55	41.23	41.37	41.37	0.49%	3,224
Feb 27, 2026	41.50	41.50	41.17	41.17	41.17	-1.03%	3,255
Feb 26, 2026	41.57	41.60	41.57	41.60	41.44	0.95%	16,759
Feb 25, 2026	41.29	41.41	41.04	41.21	41.05	-0.24%	4,060
Feb 24, 2026	41.13	41.37	40.99	41.31	41.15	1.13%	14,328
Feb 23, 2026	40.98	40.98	40.85	40.85	40.69	0.79%	10,238
Feb 20, 2026	40.62	40.67	40.53	40.53	40.37	0.60%	4,749
Feb 19, 2026	40.24	40.29	40.24	40.29	40.13	-0.07%	6,557
Feb 18, 2026	40.36	40.36	40.32	40.32	40.16	-0.84%	10,633
Feb 17, 2026	40.56	40.66	40.52	40.66	40.50	0.77%	13,137
Feb 13, 2026	39.99	40.35	39.99	40.35	40.19	1.03%	11,074
Feb 12, 2026	40.02	40.02	39.94	39.94	39.79	0.40%	10,222
Feb 11, 2026	39.71	39.78	39.68	39.78	39.63	1.27%	1,119
Feb 10, 2026	39.08	39.28	39.01	39.28	39.13	0.41%	3,612
Feb 9, 2026	39.19	39.19	39.12	39.12	38.97	0.51%	7,257
Feb 6, 2026	38.98	38.98	38.79	38.92	38.77	1.22%	5,117
Feb 5, 2026	38.36	38.53	38.36	38.45	38.30	0.08%	3,260
Feb 4, 2026	38.52	38.54	38.42	38.42	38.27	0.34%	4,302
Feb 3, 2026	38.41	38.41	38.29	38.29	38.14	0.34%	6,363
Feb 2, 2026	38.12	38.16	38.12	38.16	38.01	0.47%	5,795
Jan 30, 2026	38.39	38.39	37.94	37.98	37.83	-0.45%	5,786
Jan 29, 2026	38.15	38.15	38.15	38.15	37.85	-0.24%	2,029
Jan 28, 2026	37.98	38.24	37.98	38.24	37.94	-0.03%	1,965
Jan 27, 2026	38.17	38.25	38.14	38.25	37.95	0.08%	4,663
Jan 26, 2026	38.15	38.22	38.11	38.22	37.92	1.35%	2,230
Jan 23, 2026	37.74	37.89	37.71	37.71	37.41	-0.61%	2,200
Jan 22, 2026	38.06	38.10	37.94	37.94	37.64	0.40%	1,100
Jan 21, 2026	37.58	37.79	37.58	37.79	37.49	0.51%	4,053
Jan 20, 2026	37.86	37.86	37.60	37.60	37.30	-0.61%	4,300
Jan 19, 2026	37.83	37.83	37.79	37.83	37.53	-1.02%	2,900
Jan 16, 2026	37.95	38.46	37.94	38.22	37.92	0.95%	6,204
Jan 15, 2026	37.87	37.87	37.86	37.86	37.56	0.21%	2,600