NEO:QIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	40.02	40.02	39.94	39.94	-	0.40%	-
Feb 11, 2026	39.71	39.78	39.68	39.78	39.78	1.27%	1,119
Feb 10, 2026	39.08	39.28	39.01	39.28	39.28	0.41%	3,612
Feb 9, 2026	39.19	39.19	39.12	39.12	39.12	0.51%	7,257
Feb 6, 2026	38.98	38.98	38.79	38.92	38.92	1.22%	5,117
Feb 5, 2026	38.36	38.53	38.36	38.45	38.45	0.08%	3,260
Feb 4, 2026	38.52	38.54	38.42	38.42	38.42	0.34%	4,302
Feb 3, 2026	38.41	38.41	38.29	38.29	38.29	0.34%	6,363
Feb 2, 2026	38.12	38.16	38.12	38.16	38.16	0.47%	5,795
Jan 30, 2026	38.39	38.39	37.94	37.98	37.98	-0.45%	5,786
Jan 29, 2026	38.15	38.15	38.15	38.15	38.15	-0.24%	2,029
Jan 28, 2026	37.98	38.24	37.98	38.24	38.24	-0.03%	1,965
Jan 27, 2026	38.17	38.25	38.14	38.25	38.25	0.08%	4,663
Jan 26, 2026	38.15	38.22	38.11	38.22	38.22	1.35%	2,230
Jan 23, 2026	37.74	37.89	37.71	37.71	37.71	-0.61%	2,200
Jan 22, 2026	38.06	38.10	37.94	37.94	37.94	0.40%	1,100
Jan 21, 2026	37.58	37.79	37.58	37.79	37.79	0.51%	4,053
Jan 20, 2026	37.86	37.86	37.60	37.60	37.60	-0.61%	4,300
Jan 19, 2026	37.83	37.83	37.79	37.83	37.83	-1.02%	2,900
Jan 16, 2026	37.95	38.46	37.94	38.22	38.22	0.95%	6,204
Jan 15, 2026	37.87	37.87	37.86	37.86	37.86	0.21%	2,600
Jan 14, 2026	37.65	37.78	37.65	37.78	37.78	0.69%	3,500
Jan 13, 2026	37.49	37.53	37.45	37.52	37.52	-0.37%	2,327
Jan 12, 2026	37.75	37.75	37.61	37.66	37.66	-0.19%	119,892
Jan 9, 2026	37.76	37.76	37.57	37.73	37.73	0.64%	7,600
Jan 7, 2026	37.50	37.58	37.48	37.49	37.49	0.27%	9,276
Jan 6, 2026	37.31	37.40	37.28	37.39	37.39	1.08%	2,500
Jan 5, 2026	36.87	36.99	36.65	36.99	36.99	-1.54%	3,846
Jan 2, 2026	37.29	37.57	37.28	37.57	37.57	1.84%	3,714
Dec 31, 2025	36.73	36.89	36.73	36.89	36.89	-1.13%	400
Dec 30, 2025	36.97	37.31	36.97	37.31	37.31	0.27%	1,146
Dec 29, 2025	37.21	37.21	37.21	37.21	37.21	0.73%	523
Dec 24, 2025	36.94	36.94	36.94	36.94	36.94	-0.94%	640
Dec 23, 2025	37.24	37.29	37.24	37.29	37.29	0.67%	1,000
Dec 22, 2025	37.01	37.04	37.00	37.04	37.04	-0.13%	2,226
Dec 19, 2025	37.14	37.14	37.08	37.09	37.09	0.90%	46,725
Dec 17, 2025	37.23	37.23	36.76	36.76	36.76	-0.16%	1,582
Dec 16, 2025	36.82	36.82	36.82	36.82	36.82	-0.94%	1,686
Dec 15, 2025	37.22	37.22	37.17	37.17	37.17	-0.27%	1,210
Dec 11, 2025	37.16	37.28	37.16	37.27	37.27	0.30%	6,800
Dec 10, 2025	37.16	37.16	37.16	37.16	37.16	-0.56%	622
Dec 9, 2025	37.45	37.45	37.37	37.37	37.37	-0.82%	1,225
Dec 5, 2025	38.11	38.11	37.68	37.68	37.68	-1.00%	3,722
Dec 4, 2025	38.03	38.06	37.97	38.06	38.06	-0.18%	4,704
Dec 3, 2025	38.33	38.33	37.94	38.13	38.13	-0.60%	4,380
Dec 1, 2025	38.37	38.37	38.36	38.36	38.36	-0.23%	700
Nov 28, 2025	38.34	38.45	38.34	38.45	38.45	-0.62%	1,625
Nov 27, 2025	38.49	38.69	38.46	38.69	38.69	-0.13%	998
Nov 26, 2025	38.67	38.74	38.59	38.74	38.74	0.55%	4,160
Nov 25, 2025	38.44	38.53	38.44	38.53	38.53	0.50%	1,010