Skip to main content
AGF Systematic Global Infrastructure ETF (NEO:QIF)
Canada flag Canada · Delayed Price · Currency is CAD
34.07
+0.25 (0.74%)
Feb 28, 2025, 4:00 PM EST

NEO:QIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202534.1734.1733.9933.99--0.23%199
Feb 28, 202533.9734.0733.9734.07-0.74%386
Feb 27, 202533.8133.8233.8133.82--0.15%280
Feb 26, 202533.8433.8733.8433.87-0.33%150
Feb 25, 202533.5133.7633.5133.76-0.30%3,729
Feb 24, 202533.7633.7733.6633.66-0.03%1,333
Feb 21, 202533.8233.8233.5233.65--0.44%1,200
Feb 20, 202533.8233.8233.8033.80--0.29%15,962
Feb 19, 202533.9333.9333.8933.90-0.38%1,400
Feb 18, 202533.9233.9233.7733.77-0.18%2,930
Feb 14, 202533.7433.7433.7133.71--0.59%200
Feb 13, 202533.9433.9433.9133.91-0.06%200
Feb 12, 202534.0134.0133.8433.89--0.53%775
Feb 11, 202534.2134.2133.9934.07--0.09%1,890
Feb 10, 202534.0434.1033.9734.10-0.83%1,509
Feb 7, 202534.0234.0233.8233.82--0.32%1,500
Feb 6, 202533.8933.9433.8933.93--0.59%775
Feb 5, 202533.9434.4033.8934.13-0.56%6,466
Feb 4, 202533.8834.0533.8833.94--1.51%293
Feb 3, 202534.3634.4634.3634.46-0.50%2,902
Jan 31, 202534.6534.6534.2934.29--1.10%150
Jan 30, 202534.3534.6734.3534.67-1.61%550
Jan 29, 202534.1234.1234.1234.12---
Jan 28, 202534.0634.1734.0634.12--0.41%1,700
Jan 27, 202534.0934.3534.0534.26--1.81%1,270
Jan 24, 202534.8334.9034.8334.89-0.06%670
Jan 23, 202534.8334.8734.8334.87-0.23%3,424
Jan 22, 202534.8034.8034.7934.79--0.91%5,129
Jan 21, 202535.1835.1835.0835.11-1.24%5,027
Jan 20, 202534.7334.7334.6834.68--0.72%5,820
Jan 17, 202534.9134.9334.8334.93-1.16%10,110
Jan 16, 202534.0034.5334.0034.53-1.47%8,367
Jan 15, 202534.0834.0834.0034.03-1.01%4,586
Jan 14, 202533.5133.7533.5133.69-0.78%1,400
Jan 13, 202533.4833.5533.3633.43--0.30%34,375
Jan 10, 202533.6333.6533.5333.53--1.30%6,450
Jan 9, 202534.0434.0433.9733.97-0.35%600
Jan 8, 202533.8433.9633.8433.85--0.09%1,234
Jan 7, 202534.0234.0333.8533.88--0.26%2,896
Jan 6, 202534.0534.0533.9733.97--0.99%3,410
Jan 3, 202534.3234.3234.3134.31-0.79%500
Jan 2, 202534.2034.2033.9534.04-0.56%3,000
Dec 31, 202433.8533.8533.8533.85---
Dec 30, 202433.7233.8533.7233.85--0.41%1,000
Dec 27, 202434.1234.1233.9933.99-0.06%350
Dec 24, 202433.9733.9733.9733.97---
Dec 23, 202434.0034.0033.7233.97-0.68%440
Dec 20, 202433.4833.7433.4833.74-1.05%100
Dec 19, 202433.2733.4933.2733.39--0.15%1,547
Dec 18, 202433.5733.5733.4433.44--1.50%17,280
Dec 17, 202434.0234.0333.9533.95--1,700
Dec 16, 202434.0034.0033.9533.95--0.26%187
Dec 13, 202434.0434.0434.0434.04---
Dec 12, 202434.0834.0834.0434.04--0.15%4,591
Dec 11, 202434.4234.4234.0934.09--0.12%848
Dec 10, 202434.2034.2234.1334.13--0.67%1,750
Dec 9, 202434.2734.3634.2734.36--0.78%1,415
Dec 6, 202434.5934.6334.5434.63--0.12%830
Dec 5, 202434.7034.7734.6734.67--0.03%1,242
Dec 4, 202434.6834.6834.6834.68---
Dec 3, 202434.7334.7334.6834.68-0.49%413
Dec 2, 202434.5434.6934.5134.51--0.92%5,520
Nov 29, 202434.8734.9334.7334.83--0.09%1,540
Nov 28, 202434.8634.8634.8634.86---
Nov 27, 202434.8934.8934.8534.86--3,823
Nov 26, 202434.7634.9834.7634.86-0.75%5,264
Nov 25, 202434.5734.6034.4934.60-0.29%3,105
Nov 22, 202434.5434.5434.5034.50--0.14%3,200
Nov 21, 202434.4534.5534.4534.55-0.82%11,720
Nov 20, 202434.2734.2734.2734.27---
Nov 19, 202434.0334.3334.0334.27-0.23%23,570
Nov 18, 202434.1434.2734.1334.19-0.86%4,140
Nov 15, 202433.9033.9033.9033.90---
Nov 14, 202433.8833.9033.8833.90-0.74%350
Nov 13, 202433.6333.6933.6333.65--0.12%1,572
Nov 12, 202433.7033.7133.6933.69--0.82%468
Nov 11, 202433.9733.9733.9733.97-0.41%362
Nov 8, 202433.7233.8333.7233.83-0.80%900
Nov 7, 202433.5633.5633.4633.56-0.15%2,371
Nov 6, 202433.3933.5133.3233.51-0.48%5,233
Nov 5, 202433.3533.3533.3533.35-0.69%4,518
Nov 4, 202433.1233.1733.1233.12--0.30%1,000
Nov 1, 202433.2533.3233.2233.22--0.69%947
Oct 31, 202433.5433.5433.3033.45--0.51%3,187
Oct 30, 202433.6933.7233.5433.62--0.15%3,190
Oct 29, 202433.5933.6733.5933.67--1.03%145
Oct 28, 202434.0534.0533.9134.02-0.56%1,553
Oct 25, 202433.7933.8333.7933.83--0.53%4,045
Oct 24, 202433.9734.0133.8634.01-0.50%300
Oct 23, 202434.0334.0333.7633.84--0.12%1,073
Oct 22, 202433.8333.8833.8333.88--0.41%600
Oct 21, 202434.0534.0533.9034.02--0.53%700
Oct 18, 202434.1834.3534.0634.20-0.80%3,015
Oct 17, 202434.1434.1433.9033.93--0.44%6,250
Oct 16, 202434.0634.1334.0034.08-0.68%1,712
Oct 15, 202433.8133.8533.6133.85-1.07%5,500
Oct 11, 202433.5033.5033.4933.49-0.93%216
Oct 10, 202433.1033.1833.1033.18-0.06%274
Oct 9, 202433.0933.2033.0933.16-0.64%1,730
Oct 8, 202432.9233.0032.9232.95-0.12%1,840