NEO:QIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	40.29	40.47	40.29	40.47	40.47	0.97%	198
Nov 11, 2026	39.88	40.08	39.88	40.08	40.08	0.86%	5,384
Nov 10, 2026	39.63	39.75	39.63	39.74	39.74	0.20%	1,862
Nov 9, 2026	39.59	39.66	39.59	39.66	39.66	1.80%	1,159
Nov 6, 2026	38.86	38.96	38.82	38.96	38.96	0.13%	2,500
Nov 5, 2026	39.55	39.55	38.88	38.91	38.91	-0.97%	1,800
Nov 4, 2026	39.05	39.29	39.05	39.29	39.29	0.85%	1,251
Nov 3, 2026	39.10	39.11	38.94	38.96	38.96	0.18%	3,479
Nov 2, 2026	38.89	38.89	38.89	38.89	38.89	-	4,585
Oct 30, 2026	39.31	39.31	38.75	38.89	38.89	-0.39%	1,495
Oct 29, 2026	38.60	39.21	38.60	39.20	39.04	1.50%	2,230
Oct 28, 2026	38.82	38.99	38.62	38.62	38.46	-1.05%	5,058
Oct 27, 2026	38.91	39.03	38.77	39.03	38.87	0.96%	505
Oct 26, 2026	38.64	38.77	38.58	38.66	38.50	-	4,848
Oct 23, 2026	38.71	38.72	38.50	38.66	38.50	0.39%	4,342
Oct 22, 2026	38.26	38.63	38.26	38.51	38.35	-0.13%	864
Oct 21, 2026	38.52	38.74	38.52	38.56	38.40	0.37%	5,091
Oct 20, 2026	38.31	38.53	38.25	38.42	38.26	0.68%	7,382
Oct 19, 2026	38.08	38.31	38.06	38.16	38.01	-1.50%	77,407
Oct 16, 2026	38.63	38.84	38.62	38.74	38.58	0.60%	2,100
Oct 15, 2026	38.53	38.53	38.43	38.51	38.35	-0.16%	1,501
Oct 14, 2026	38.50	38.57	38.50	38.57	38.41	-0.77%	3,538
Oct 13, 2026	38.59	38.87	38.59	38.87	38.71	0.91%	689
Oct 9, 2026	38.33	38.52	38.33	38.52	38.36	0.79%	391
Oct 8, 2026	38.22	38.22	38.22	38.22	38.07	-	727
Oct 7, 2026	38.05	38.34	38.05	38.22	38.07	-0.31%	1,536
Oct 6, 2026	38.46	38.46	38.34	38.34	38.19	1.03%	1,806
Oct 5, 2026	37.80	37.95	37.80	37.95	37.80	1.34%	595
Oct 2, 2026	37.45	37.45	37.45	37.45	37.30	-	107
Oct 1, 2026	37.46	37.53	37.45	37.45	37.30	-0.19%	1,975
Sep 30, 2026	37.50	37.66	37.48	37.52	37.37	-0.19%	1,250
Sep 29, 2026	37.46	37.66	37.46	37.59	37.44	0.16%	701
Sep 28, 2026	37.82	37.85	37.69	37.69	37.38	-0.24%	848
Sep 25, 2026	37.87	37.87	37.78	37.78	37.47	-0.11%	100
Sep 24, 2026	37.90	37.90	37.82	37.82	37.51	-1.02%	3,738
Sep 23, 2026	38.03	38.21	37.96	38.21	37.89	-	964
Sep 22, 2026	38.38	38.38	38.19	38.21	37.89	-0.08%	300
Sep 21, 2026	38.19	38.24	38.19	38.24	37.92	0.58%	600
Sep 18, 2026	37.96	38.02	37.96	38.02	37.70	-0.42%	126
Sep 17, 2026	37.93	38.18	37.92	38.18	37.86	0.74%	1,600
Sep 16, 2026	38.01	38.02	37.90	37.90	37.59	0.66%	866
Sep 15, 2026	37.82	37.82	37.59	37.65	37.34	-0.37%	2,500
Sep 14, 2026	37.89	37.89	37.79	37.79	37.48	-0.79%	21,661
Sep 11, 2026	38.26	38.46	38.09	38.09	37.77	0.40%	3,500
Sep 10, 2026	37.95	37.95	37.94	37.94	37.63	-1.04%	254
Sep 9, 2026	38.24	38.34	38.18	38.34	38.02	-0.21%	968
Sep 8, 2026	38.47	38.62	38.42	38.42	38.10	-0.13%	5,567
Sep 4, 2026	38.62	38.62	38.47	38.47	38.15	0.24%	2,723
Sep 3, 2026	38.37	38.53	38.37	38.38	38.06	0.08%	1,716
Sep 2, 2026	38.13	38.37	38.13	38.35	38.03	-0.52%	700