NEO:QIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	39.76	39.78	39.65	39.78	39.78	-0.05%	1,100
Aug 12, 2026	39.62	39.80	39.62	39.80	39.80	0.53%	852
Aug 11, 2026	39.75	39.75	39.50	39.59	39.59	-0.40%	2,000
Aug 10, 2026	39.58	39.75	39.58	39.75	39.75	-	2,100
Aug 7, 2026	39.90	39.90	39.74	39.75	39.75	-0.38%	4,282
Aug 6, 2026	39.96	39.99	39.90	39.90	39.90	0.08%	3,304
Aug 5, 2026	39.96	39.96	39.87	39.87	39.87	-1.46%	4,960
Aug 4, 2026	40.16	40.46	40.16	40.46	40.46	0.50%	800
Jul 31, 2026	40.15	40.35	40.15	40.26	40.26	0.30%	1,300
Jul 30, 2026	40.41	40.41	40.17	40.31	40.14	0.62%	1,861
Jul 29, 2026	40.18	40.18	40.06	40.06	39.89	-1.40%	2,787
Jul 28, 2026	40.60	40.76	40.57	40.63	40.46	-1.53%	4,643
Jul 27, 2026	41.18	41.26	40.80	41.26	41.08	-	1,600
Jul 24, 2026	41.32	41.32	41.23	41.26	41.08	0.42%	5,256
Jul 23, 2026	40.89	41.09	40.89	41.09	40.91	0.71%	3,123
Jul 22, 2026	41.23	41.23	40.80	40.80	40.63	-	800
Jul 21, 2026	40.54	40.80	40.54	40.80	40.63	0.32%	1,263
Jul 20, 2026	41.02	41.02	40.67	40.67	40.50	-0.85%	2,103
Jul 17, 2026	41.02	41.02	41.02	41.02	40.85	0.56%	1,003
Jul 16, 2026	40.78	40.87	40.70	40.79	40.62	-0.61%	3,000
Jul 15, 2026	40.91	41.04	40.91	41.04	40.87	-	400
Jul 14, 2026	40.93	41.04	40.93	41.04	40.87	-0.17%	51,469
Jul 13, 2026	41.01	41.11	41.01	41.11	40.93	0.41%	54,204
Jul 10, 2026	40.87	40.95	39.90	40.94	40.77	-0.27%	10,909
Jul 9, 2026	41.10	41.10	41.05	41.05	40.88	-0.46%	423
Jul 8, 2026	41.12	41.28	41.10	41.24	41.06	-0.55%	2,741
Jul 7, 2026	41.58	41.92	41.45	41.47	41.29	0.41%	2,025
Jul 6, 2026	41.51	41.51	41.30	41.30	41.12	-0.79%	1,969
Jul 3, 2026	41.74	41.79	41.63	41.63	41.45	0.78%	2,500
Jul 2, 2026	41.38	41.38	41.09	41.31	41.13	-0.36%	2,071
Jun 30, 2026	41.54	41.81	41.46	41.46	41.28	-0.86%	442
Jun 29, 2026	42.05	42.05	41.85	41.99	41.64	0.07%	1,483
Jun 26, 2026	41.90	41.96	41.86	41.96	41.61	0.79%	2,400
Jun 25, 2026	41.63	41.63	41.63	41.63	41.28	-	-
Jun 24, 2026	41.51	41.63	41.51	41.63	41.28	0.14%	1,366
Jun 23, 2026	41.65	41.65	41.48	41.57	41.23	0.39%	802
Jun 22, 2026	41.33	41.59	41.33	41.41	41.07	-0.02%	1,050
Jun 19, 2026	41.52	41.52	41.42	41.42	41.08	-	2,607
Jun 18, 2026	41.49	41.49	41.42	41.42	41.08	0.88%	400
Jun 17, 2026	41.10	41.10	40.89	41.06	40.72	-0.36%	728
Jun 16, 2026	41.39	41.39	41.20	41.21	40.87	0.10%	500
Jun 15, 2026	41.10	41.39	41.10	41.17	40.83	0.29%	2,477
Jun 12, 2026	40.90	41.05	40.90	41.05	40.71	0.44%	1,492
Jun 11, 2026	40.74	41.03	40.74	40.87	40.53	1.34%	2,229
Jun 10, 2026	40.08	40.37	40.08	40.33	40.00	-0.57%	1,313
Jun 9, 2026	40.63	40.63	40.44	40.56	40.22	0.44%	2,900
Jun 8, 2026	40.39	40.43	40.24	40.38	40.05	-0.47%	3,663
Jun 5, 2026	40.80	40.80	40.57	40.57	40.23	-0.44%	301
Jun 4, 2026	40.37	40.78	40.37	40.75	40.41	0.42%	2,119
Jun 3, 2026	40.65	40.65	40.58	40.58	40.24	0.44%	1,046