NEO:QIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.90	41.91	41.86	41.86	41.86	0.65%	2,400
Jun 24, 2026	41.51	41.59	41.51	41.59	41.59	0.27%	1,366
Jun 23, 2026	41.65	41.65	41.48	41.48	41.48	-0.26%	802
Jun 22, 2026	41.33	41.59	41.33	41.59	41.59	0.17%	1,050
Jun 19, 2026	41.52	41.52	41.52	41.52	41.52	0.24%	2,607
Jun 18, 2026	41.49	41.49	41.42	41.42	41.42	1.30%	400
Jun 17, 2026	41.10	41.10	40.89	40.89	40.89	-0.75%	728
Jun 16, 2026	41.39	41.39	41.20	41.20	41.20	-0.46%	500
Jun 15, 2026	41.10	41.39	41.10	41.39	41.39	1.20%	2,477
Jun 12, 2026	40.90	40.90	40.90	40.90	40.90	-0.32%	1,492
Jun 11, 2026	40.74	41.03	40.74	41.03	41.03	1.74%	2,229
Jun 10, 2026	40.08	40.37	40.08	40.33	40.33	-0.57%	1,313
Jun 9, 2026	40.63	40.63	40.44	40.56	40.56	0.45%	2,900
Jun 8, 2026	40.39	40.43	40.24	40.38	40.38	-1.03%	3,663
Jun 5, 2026	40.80	40.80	40.80	40.80	40.80	0.05%	301
Jun 4, 2026	40.37	40.78	40.37	40.78	40.78	0.34%	2,119
Jun 3, 2026	40.65	40.65	40.64	40.64	40.64	0.40%	1,046
Jun 2, 2026	40.35	40.48	40.22	40.48	40.48	1.10%	5,928
Jun 1, 2026	40.02	40.05	40.02	40.04	40.04	-0.67%	4,759
May 29, 2026	40.54	40.54	40.31	40.31	40.31	-0.44%	4,402
May 28, 2026	41.09	41.09	40.66	40.66	40.49	-1.17%	5,985
May 27, 2026	41.14	41.14	41.14	41.14	40.97	-0.84%	2,367
May 26, 2026	41.49	41.49	41.49	41.49	41.32	-0.10%	500
May 25, 2026	41.74	41.76	41.53	41.53	41.36	0.85%	2,896
May 22, 2026	41.18	41.36	41.18	41.18	41.01	0.07%	950
May 21, 2026	41.02	41.15	41.02	41.15	40.98	0.88%	1,000
May 20, 2026	40.83	40.83	40.79	40.79	40.62	0.69%	1,100
May 19, 2026	40.50	40.51	40.50	40.51	40.34	0.20%	1,600
May 15, 2026	40.43	40.43	40.43	40.43	40.26	-1.53%	900
May 14, 2026	41.03	41.20	41.03	41.06	40.89	0.17%	1,800
May 13, 2026	40.74	40.99	40.74	40.99	40.82	0.59%	3,721
May 12, 2026	40.77	40.78	40.74	40.75	40.58	-1.04%	3,898
May 11, 2026	40.89	41.18	40.89	41.18	41.01	0.66%	5,707
May 8, 2026	40.91	41.03	40.73	40.91	40.74	0.76%	2,920
May 7, 2026	40.86	40.99	40.60	40.60	40.43	-1.55%	2,366
May 6, 2026	41.32	41.32	41.22	41.24	41.07	-0.19%	1,752
May 5, 2026	41.25	41.32	41.23	41.32	41.15	1.15%	400
May 4, 2026	41.32	41.40	40.85	40.85	40.68	-0.90%	4,331
May 1, 2026	41.36	41.36	41.16	41.22	41.05	-0.19%	7,138
Apr 30, 2026	41.03	41.30	41.03	41.30	41.13	2.43%	4,110
Apr 29, 2026	40.59	40.62	40.49	40.49	40.15	-1.00%	3,101
Apr 28, 2026	40.90	40.90	40.90	40.90	40.56	0.42%	500
Apr 27, 2026	40.77	40.77	40.73	40.73	40.39	-0.37%	1,110
Apr 24, 2026	40.99	40.99	40.82	40.88	40.54	-0.15%	3,180
Apr 23, 2026	40.32	40.97	40.31	40.94	40.60	0.96%	8,791
Apr 22, 2026	40.54	40.68	40.38	40.55	40.21	0.32%	6,115
Apr 21, 2026	40.54	40.54	40.39	40.42	40.08	-0.96%	1,236
Apr 20, 2026	40.68	40.82	40.37	40.81	40.47	0.12%	8,299
Apr 17, 2026	40.67	40.76	40.67	40.76	40.42	-0.71%	1,213
Apr 16, 2026	40.87	41.05	40.39	41.05	40.71	-0.10%	8,803