NEO:QIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	41.03	41.20	41.03	41.03	-	0.10%	-
May 13, 2026	40.74	40.99	40.74	40.99	40.99	0.59%	3,721
May 12, 2026	40.77	40.78	40.74	40.75	40.75	-1.04%	3,898
May 11, 2026	40.89	41.18	40.89	41.18	41.18	0.66%	5,707
May 8, 2026	40.91	41.03	40.73	40.91	40.91	0.76%	2,920
May 7, 2026	40.86	40.99	40.60	40.60	40.60	-1.55%	2,366
May 6, 2026	41.32	41.32	41.22	41.24	41.24	-0.19%	1,752
May 5, 2026	41.25	41.32	41.23	41.32	41.32	1.15%	400
May 4, 2026	41.32	41.40	40.85	40.85	40.85	-0.90%	4,331
May 1, 2026	41.36	41.36	41.16	41.22	41.22	-0.19%	7,138
Apr 30, 2026	41.03	41.30	41.03	41.30	41.30	2.00%	4,110
Apr 29, 2026	40.59	40.62	40.49	40.49	40.32	-1.00%	3,101
Apr 28, 2026	40.90	40.90	40.90	40.90	40.73	0.42%	500
Apr 27, 2026	40.77	40.77	40.73	40.73	40.56	-0.37%	1,110
Apr 24, 2026	40.99	40.99	40.82	40.88	40.71	-0.15%	3,180
Apr 23, 2026	40.32	40.97	40.31	40.94	40.77	0.96%	8,791
Apr 22, 2026	40.54	40.68	40.38	40.55	40.38	0.32%	6,115
Apr 21, 2026	40.54	40.54	40.39	40.42	40.25	-0.96%	1,236
Apr 20, 2026	40.68	40.82	40.37	40.81	40.64	0.12%	8,299
Apr 17, 2026	40.67	40.76	40.67	40.76	40.59	-0.71%	1,213
Apr 16, 2026	40.87	41.05	40.39	41.05	40.88	-0.10%	8,803
Apr 15, 2026	41.09	41.09	41.09	41.09	40.92	-0.68%	2,286
Apr 14, 2026	41.37	41.37	41.37	41.37	41.20	0.41%	2,400
Apr 13, 2026	41.34	41.34	41.20	41.20	41.03	-1.03%	30,409
Apr 10, 2026	41.65	41.65	41.63	41.63	41.46	-0.36%	4,629
Apr 9, 2026	41.92	41.92	41.78	41.78	41.61	0.97%	3,581
Apr 8, 2026	41.31	41.39	41.31	41.38	41.21	0.58%	2,408
Apr 7, 2026	41.29	41.29	41.14	41.14	40.97	0.37%	1,967
Apr 6, 2026	41.39	41.39	40.98	40.99	40.82	-0.68%	5,133
Apr 2, 2026	41.27	41.27	41.27	41.27	41.10	1.48%	3,957
Apr 1, 2026	40.80	40.89	40.67	40.67	40.50	0.15%	3,843
Mar 31, 2026	40.33	40.61	40.33	40.61	40.44	0.64%	6,021
Mar 30, 2026	40.58	40.58	40.35	40.35	40.01	0.77%	13,854
Mar 27, 2026	40.05	40.05	40.04	40.04	39.71	-0.32%	1,203
Mar 26, 2026	40.17	40.17	40.17	40.17	39.83	-0.47%	6,162
Mar 25, 2026	40.46	40.47	40.36	40.36	40.02	0.80%	6,052
Mar 24, 2026	40.04	40.04	40.04	40.04	39.71	1.32%	210
Mar 23, 2026	39.63	39.75	39.52	39.52	39.19	-2.47%	1,960
Mar 19, 2026	40.11	40.52	40.11	40.52	40.18	0.47%	3,400
Mar 18, 2026	40.48	40.50	40.33	40.33	39.99	-1.03%	7,591
Mar 17, 2026	41.07	41.07	40.70	40.75	40.41	0.89%	4,230
Mar 16, 2026	40.39	40.39	40.39	40.39	40.05	0.32%	6,886
Mar 13, 2026	40.27	40.27	40.26	40.26	39.92	0.75%	7,722
Mar 12, 2026	39.90	40.21	39.90	39.96	39.63	0.13%	2,017
Mar 11, 2026	39.91	39.91	39.91	39.91	39.58	-0.92%	3,966
Mar 10, 2026	40.28	40.28	40.28	40.28	39.94	1.18%	535
Mar 9, 2026	39.31	39.85	39.31	39.81	39.48	-0.13%	13,784
Mar 6, 2026	39.88	39.88	39.86	39.86	39.53	-0.55%	3,743
Mar 5, 2026	40.32	40.32	40.08	40.08	39.75	-1.16%	2,600
Mar 4, 2026	40.34	40.55	40.34	40.55	40.21	0.42%	4,243