NEO:QIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.38	38.39	38.19	38.32	38.32	0.21%	675
Sep 21, 2026	38.19	38.24	38.19	38.24	38.24	0.58%	600
Sep 18, 2026	37.96	38.02	37.96	38.02	38.02	-0.42%	126
Sep 17, 2026	37.93	38.18	37.92	38.18	38.18	0.74%	1,600
Sep 16, 2026	38.01	38.02	37.90	37.90	37.90	0.66%	866
Sep 15, 2026	37.82	37.82	37.59	37.65	37.65	-0.37%	2,500
Sep 14, 2026	37.89	37.89	37.79	37.79	37.79	-0.79%	21,661
Sep 11, 2026	38.26	38.46	38.09	38.09	38.09	0.40%	3,500
Sep 10, 2026	37.95	37.95	37.94	37.94	37.94	-1.04%	254
Sep 9, 2026	38.24	38.34	38.18	38.34	38.34	-0.21%	968
Sep 8, 2026	38.47	38.62	38.42	38.42	38.42	-0.13%	5,567
Sep 4, 2026	38.62	38.62	38.47	38.47	38.47	0.23%	2,723
Sep 3, 2026	38.37	38.53	38.37	38.38	38.38	0.08%	1,716
Sep 2, 2026	38.13	38.37	38.13	38.35	38.35	-0.52%	700
Sep 1, 2026	38.80	38.80	38.55	38.55	38.55	-0.23%	1,800
Aug 31, 2026	38.72	38.82	38.64	38.64	38.64	-1.68%	2,872
Aug 28, 2026	39.47	39.47	39.47	39.47	39.30	-	2,383
Aug 27, 2026	38.92	39.47	38.92	39.47	39.30	-	3,423
Aug 26, 2026	39.36	39.51	39.36	39.47	39.30	0.69%	900
Aug 25, 2026	39.15	39.35	39.15	39.20	39.03	0.33%	2,030
Aug 24, 2026	38.98	39.07	38.96	39.07	38.90	0.57%	4,162
Aug 21, 2026	39.03	39.03	38.85	38.85	38.69	-0.79%	1,766
Aug 20, 2026	39.46	39.46	39.16	39.16	38.99	-0.30%	2,900
Aug 19, 2026	39.30	39.38	39.28	39.28	39.11	-0.88%	12,117
Aug 18, 2026	39.81	39.81	39.63	39.63	39.46	0.28%	784
Aug 17, 2026	39.60	39.60	39.52	39.52	39.35	-0.35%	310
Aug 14, 2026	39.73	39.78	39.66	39.66	39.49	-0.30%	1,302
Aug 13, 2026	39.76	39.78	39.65	39.78	39.61	-0.05%	2,100
Aug 12, 2026	39.62	39.80	39.62	39.80	39.63	0.53%	852
Aug 11, 2026	39.75	39.75	39.50	39.59	39.42	-0.40%	2,000
Aug 10, 2026	39.58	39.75	39.58	39.75	39.58	-	2,100
Aug 7, 2026	39.90	39.90	39.74	39.75	39.58	-0.38%	4,282
Aug 6, 2026	39.96	39.99	39.90	39.90	39.73	0.08%	3,304
Aug 5, 2026	39.96	39.96	39.87	39.87	39.70	-1.46%	4,960
Aug 4, 2026	40.16	40.46	40.16	40.46	40.29	0.50%	800
Jul 31, 2026	40.15	40.35	40.15	40.26	40.09	0.31%	1,300
Jul 30, 2026	40.41	40.41	40.17	40.31	39.97	0.62%	1,861
Jul 29, 2026	40.18	40.18	40.06	40.06	39.72	-1.40%	2,787
Jul 28, 2026	40.60	40.76	40.57	40.63	40.29	-1.53%	4,643
Jul 27, 2026	41.18	41.26	40.80	41.26	40.91	-	1,600
Jul 24, 2026	41.32	41.32	41.23	41.26	40.91	0.41%	5,256
Jul 23, 2026	40.89	41.09	40.89	41.09	40.74	0.71%	3,123
Jul 22, 2026	41.23	41.23	40.80	40.80	40.45	-	800
Jul 21, 2026	40.54	40.80	40.54	40.80	40.45	0.32%	1,263
Jul 20, 2026	41.02	41.02	40.67	40.67	40.32	-0.85%	2,103
Jul 17, 2026	41.02	41.02	41.02	41.02	40.67	0.56%	1,003
Jul 16, 2026	40.78	40.87	40.70	40.79	40.44	-0.61%	3,000
Jul 15, 2026	40.91	41.04	40.91	41.04	40.69	-	400
Jul 14, 2026	40.93	41.04	40.93	41.04	40.69	-0.17%	51,469
Jul 13, 2026	41.01	41.11	41.01	41.11	40.76	0.42%	54,204