NEO:QTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	83.46	83.74	83.46	83.74	83.74	0.34%	2,021
Feb 18, 2026	83.59	83.64	83.46	83.46	83.46	-0.16%	19,097
Feb 17, 2026	83.49	83.68	83.49	83.59	83.59	-0.06%	1,463
Feb 13, 2026	83.64	83.75	83.64	83.64	83.64	0.19%	4,582
Feb 12, 2026	83.56	83.63	83.48	83.48	83.48	0.30%	74,851
Feb 11, 2026	83.28	83.28	83.20	83.23	83.23	-0.13%	5,579
Feb 10, 2026	83.55	83.55	83.34	83.34	83.34	0.26%	32,901
Feb 9, 2026	83.19	83.20	83.12	83.12	83.12	0.05%	4,723
Feb 6, 2026	82.95	83.28	82.95	83.08	83.08	0.07%	10,950
Feb 5, 2026	83.04	83.04	83.00	83.02	83.02	0.24%	393,518
Feb 4, 2026	82.82	82.82	82.82	82.82	82.82	-0.25%	12,053
Feb 3, 2026	82.69	83.04	82.69	83.03	83.03	0.29%	10,321
Feb 2, 2026	83.00	83.00	82.79	82.79	82.79	-0.30%	5,096
Jan 30, 2026	83.29	83.29	83.03	83.04	83.04	-0.17%	10,555
Jan 29, 2026	83.33	83.33	83.18	83.18	83.18	0.17%	1,682
Jan 28, 2026	83.13	83.13	83.04	83.04	83.04	-0.12%	1,145
Jan 27, 2026	83.29	83.32	83.14	83.14	83.14	-0.02%	4,073
Jan 26, 2026	83.33	83.33	83.16	83.16	83.16	0.02%	3,776
Jan 23, 2026	83.02	83.14	82.85	83.14	83.14	0.17%	3,443
Jan 22, 2026	82.96	83.04	82.96	83.00	83.00	-0.08%	8,830
Jan 21, 2026	82.80	83.07	82.80	83.07	83.07	0.33%	6,490
Jan 20, 2026	83.00	83.00	82.70	82.80	82.80	-0.67%	110,368
Jan 19, 2026	83.83	83.83	83.09	83.36	83.36	0.45%	5,942
Jan 16, 2026	83.06	83.06	82.91	82.99	82.99	-0.20%	2,911
Jan 15, 2026	83.20	83.24	83.15	83.16	83.16	-0.17%	26,474
Jan 14, 2026	83.45	83.45	83.30	83.30	83.30	0.10%	2,556
Jan 13, 2026	82.89	83.22	82.89	83.22	83.22	0.13%	13,000
Jan 12, 2026	83.10	83.11	83.07	83.11	83.11	0.07%	8,169
Jan 9, 2026	83.05	83.10	83.05	83.05	83.05	0.19%	2,822
Jan 8, 2026	83.02	83.06	82.89	82.89	82.89	-0.37%	2,884
Jan 7, 2026	83.07	83.22	83.07	83.20	83.20	0.22%	16,431
Jan 6, 2026	82.77	83.03	82.77	83.02	83.02	0.04%	2,222
Jan 5, 2026	83.05	83.05	82.99	82.99	82.99	0.10%	1,261
Jan 2, 2026	82.77	82.93	82.77	82.91	82.91	-0.14%	5,937
Dec 31, 2025	83.00	83.03	83.00	83.03	83.03	-0.20%	822
Dec 30, 2025	83.20	83.20	83.20	83.20	83.20	-0.64%	16,605
Dec 29, 2025	83.67	83.74	83.57	83.74	83.74	0.18%	85,029
Dec 24, 2025	83.60	83.65	83.59	83.59	83.59	0.05%	2,495
Dec 23, 2025	83.37	83.55	83.37	83.55	83.55	0.06%	16,511
Dec 22, 2025	83.45	83.50	83.35	83.50	83.50	0.06%	1,434
Dec 19, 2025	83.41	83.49	83.41	83.45	83.45	-0.14%	4,261
Dec 17, 2025	83.47	83.57	83.47	83.57	83.57	-0.05%	577
Dec 16, 2025	83.12	83.61	83.12	83.61	83.61	0.24%	80,955
Dec 15, 2025	83.40	83.47	83.40	83.41	83.41	-0.12%	22,085
Dec 12, 2025	83.51	83.51	83.51	83.51	83.51	-0.19%	473
Dec 11, 2025	83.59	83.73	83.59	83.67	83.67	0.05%	11,190
Dec 10, 2025	83.56	83.63	83.51	83.63	83.63	0.07%	21,836
Dec 9, 2025	83.54	83.57	83.48	83.57	83.57	-0.12%	6,929
Dec 8, 2025	83.61	83.67	83.48	83.67	83.67	-0.08%	8,976
Dec 5, 2025	83.80	83.80	83.74	83.74	83.74	-0.23%	2,112