Mackenzie US TIPS Index ETF (CAD-Hedged) (NEO:QTIP)
Canada · Delayed Price · Currency is CAD 84.30
+0.02 (0.02%)
Nov 7, 2025, 3:59 PM EST
NEO:QTIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 84.35 | 84.35 | 84.30 | 84.30 | 84.30 | 0.02% | 1,300 |
| Nov 6, 2025 | 84.29 | 84.29 | 84.28 | 84.28 | 84.28 | 0.31% | 8,023 |
| Nov 5, 2025 | 84.11 | 84.11 | 84.00 | 84.02 | 84.02 | -0.41% | 2,716 |
| Nov 4, 2025 | 84.37 | 84.41 | 84.32 | 84.37 | 84.37 | 0.19% | 9,014 |
| Nov 3, 2025 | 84.27 | 84.29 | 84.20 | 84.21 | 84.21 | -0.51% | 5,143 |
| Oct 31, 2025 | 84.84 | 84.84 | 84.52 | 84.64 | 84.64 | 0.13% | 6,730 |
| Oct 30, 2025 | 84.50 | 84.61 | 84.50 | 84.53 | 84.53 | -0.29% | 2,874 |
| Oct 29, 2025 | 85.32 | 85.32 | 84.67 | 84.78 | 84.78 | -0.31% | 599 |
| Oct 28, 2025 | 85.01 | 85.19 | 85.00 | 85.04 | 85.04 | 0.05% | 5,379 |
| Oct 27, 2025 | 84.96 | 85.11 | 84.96 | 85.00 | 85.00 | -0.01% | 4,019 |
| Oct 24, 2025 | 85.32 | 85.32 | 84.90 | 85.01 | 85.01 | -0.04% | 5,572 |
| Oct 23, 2025 | 85.17 | 85.30 | 85.04 | 85.04 | 85.04 | -0.26% | 5,736 |
| Oct 22, 2025 | 85.24 | 85.37 | 85.21 | 85.26 | 85.26 | 0.02% | 9,705 |
| Oct 21, 2025 | 85.08 | 85.24 | 85.08 | 85.24 | 85.24 | 0.40% | 4,231 |
| Oct 20, 2025 | 85.26 | 85.26 | 84.86 | 84.90 | 84.90 | 0.08% | 3,731 |
| Oct 17, 2025 | 85.00 | 85.00 | 84.83 | 84.83 | 84.83 | -0.18% | 2,911 |
| Oct 16, 2025 | 85.09 | 85.09 | 84.75 | 84.98 | 84.98 | 0.21% | 10,167 |
| Oct 15, 2025 | 85.29 | 85.29 | 84.75 | 84.80 | 84.80 | -0.04% | 276,159 |
| Oct 14, 2025 | 84.81 | 84.93 | 84.81 | 84.83 | 84.83 | 0.12% | 701 |
| Oct 10, 2025 | 85.01 | 85.01 | 84.62 | 84.73 | 84.73 | 0.37% | 2,027 |
| Oct 9, 2025 | 84.50 | 84.57 | 84.41 | 84.42 | 84.42 | -0.31% | 2,961 |
| Oct 8, 2025 | 85.00 | 85.00 | 84.54 | 84.68 | 84.68 | 0.24% | 2,558 |
| Oct 7, 2025 | 84.34 | 84.64 | 84.34 | 84.48 | 84.48 | 0.09% | 5,646 |
| Oct 6, 2025 | 84.37 | 84.43 | 84.31 | 84.40 | 84.40 | -0.02% | 1,682 |
| Oct 3, 2025 | 84.50 | 84.63 | 84.42 | 84.42 | 84.11 | -0.09% | 52,101 |
| Oct 2, 2025 | 84.54 | 84.75 | 84.48 | 84.50 | 84.19 | -0.24% | 1,456 |
| Oct 1, 2025 | 84.69 | 84.70 | 84.51 | 84.70 | 84.39 | -0.17% | 4,038 |
| Sep 30, 2025 | 85.00 | 85.00 | 84.84 | 84.84 | 84.19 | 0.01% | 693 |
| Sep 29, 2025 | 84.88 | 84.89 | 84.83 | 84.83 | 84.18 | 0.17% | 2,029 |
| Sep 26, 2025 | 84.53 | 84.90 | 84.53 | 84.69 | 84.04 | -0.15% | 127,468 |
| Sep 25, 2025 | 85.04 | 85.04 | 84.78 | 84.82 | 84.17 | 0.06% | 1,452 |
| Sep 24, 2025 | 84.95 | 84.97 | 84.77 | 84.77 | 84.12 | -0.36% | 2,154 |
| Sep 23, 2025 | 84.75 | 85.08 | 84.71 | 85.08 | 84.43 | 0.29% | 5,318 |
| Sep 22, 2025 | 84.85 | 84.94 | 84.83 | 84.83 | 84.18 | -0.18% | 5,625 |
| Sep 19, 2025 | 85.01 | 85.06 | 84.94 | 84.98 | 84.33 | -0.20% | 4,137 |
| Sep 18, 2025 | 85.39 | 85.39 | 85.15 | 85.15 | 84.50 | -0.18% | 1,250 |
| Sep 17, 2025 | 85.45 | 85.66 | 85.30 | 85.30 | 84.65 | -0.25% | 2,352 |
| Sep 16, 2025 | 85.45 | 85.51 | 85.44 | 85.51 | 84.85 | 0.13% | 4,382 |
| Sep 15, 2025 | 85.47 | 85.47 | 85.40 | 85.40 | 84.75 | 0.09% | 4,327 |
| Sep 12, 2025 | 85.34 | 85.34 | 85.26 | 85.32 | 84.67 | -0.14% | 14,248 |
| Sep 11, 2025 | 85.49 | 85.50 | 85.41 | 85.44 | 84.79 | 0.14% | 45,317 |
| Sep 10, 2025 | 85.37 | 85.38 | 85.32 | 85.32 | 84.67 | 0.18% | 2,079 |
| Sep 9, 2025 | 85.10 | 85.25 | 85.10 | 85.17 | 84.52 | -0.18% | 9,264 |
| Sep 8, 2025 | 85.27 | 85.32 | 85.22 | 85.32 | 84.67 | 0.20% | 1,427 |
| Sep 5, 2025 | 85.06 | 85.15 | 85.06 | 85.15 | 84.50 | 0.56% | 1,160 |
| Sep 4, 2025 | 84.95 | 84.95 | 84.55 | 84.68 | 84.03 | -0.04% | 6,621 |
| Sep 3, 2025 | 84.71 | 84.77 | 84.67 | 84.71 | 84.06 | 0.37% | 28,205 |
| Sep 2, 2025 | 84.49 | 84.49 | 84.39 | 84.40 | 83.75 | -0.71% | 1,208 |
| Aug 29, 2025 | 85.07 | 85.10 | 84.98 | 85.00 | 84.05 | -0.13% | 4,497 |
| Aug 28, 2025 | 85.09 | 85.14 | 85.04 | 85.11 | 84.16 | 0.04% | 1,968 |