Mackenzie US TIPS Index ETF (CAD-Hedged) (NEO:QTIP)
Canada · Delayed Price · Currency is CAD 83.05
+0.16 (0.19%)
At close: Jan 9, 2026
NEO:QTIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 83.05 | 83.10 | 83.05 | 83.05 | 83.05 | 0.19% | 2,822 |
| Jan 8, 2026 | 83.02 | 83.06 | 82.89 | 82.89 | 82.89 | -0.37% | 2,884 |
| Jan 7, 2026 | 83.07 | 83.22 | 83.07 | 83.20 | 83.20 | 0.22% | 16,431 |
| Jan 6, 2026 | 82.77 | 83.03 | 82.77 | 83.02 | 83.02 | 0.04% | 2,222 |
| Jan 5, 2026 | 83.05 | 83.05 | 82.99 | 82.99 | 82.99 | 0.10% | 1,261 |
| Jan 2, 2026 | 82.77 | 82.93 | 82.77 | 82.91 | 82.91 | -0.14% | 5,937 |
| Dec 31, 2025 | 83.00 | 83.03 | 83.00 | 83.03 | 83.03 | -0.20% | 822 |
| Dec 30, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.64% | 16,605 |
| Dec 29, 2025 | 83.67 | 83.74 | 83.57 | 83.74 | 83.74 | 0.18% | 85,029 |
| Dec 24, 2025 | 83.60 | 83.65 | 83.59 | 83.59 | 83.59 | 0.05% | 2,495 |
| Dec 23, 2025 | 83.37 | 83.55 | 83.37 | 83.55 | 83.55 | 0.06% | 16,511 |
| Dec 22, 2025 | 83.45 | 83.50 | 83.35 | 83.50 | 83.50 | 0.06% | 1,434 |
| Dec 19, 2025 | 83.41 | 83.49 | 83.41 | 83.45 | 83.45 | -0.14% | 4,261 |
| Dec 17, 2025 | 83.47 | 83.57 | 83.47 | 83.57 | 83.57 | -0.05% | 577 |
| Dec 16, 2025 | 83.12 | 83.61 | 83.12 | 83.61 | 83.61 | 0.24% | 80,955 |
| Dec 15, 2025 | 83.40 | 83.47 | 83.40 | 83.41 | 83.41 | -0.12% | 22,085 |
| Dec 12, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -0.19% | 473 |
| Dec 11, 2025 | 83.59 | 83.73 | 83.59 | 83.67 | 83.67 | 0.05% | 11,190 |
| Dec 10, 2025 | 83.56 | 83.63 | 83.51 | 83.63 | 83.63 | 0.07% | 21,836 |
| Dec 9, 2025 | 83.54 | 83.57 | 83.48 | 83.57 | 83.57 | -0.12% | 6,929 |
| Dec 8, 2025 | 83.61 | 83.67 | 83.48 | 83.67 | 83.67 | -0.08% | 8,976 |
| Dec 5, 2025 | 83.80 | 83.80 | 83.74 | 83.74 | 83.74 | -0.23% | 2,112 |
| Dec 4, 2025 | 83.94 | 83.94 | 83.93 | 83.93 | 83.93 | -0.17% | 12,964 |
| Dec 3, 2025 | 83.98 | 84.08 | 83.98 | 84.07 | 84.07 | 0.14% | 2,317 |
| Dec 2, 2025 | 83.91 | 83.95 | 83.77 | 83.95 | 83.95 | 0.18% | 4,362 |
| Dec 1, 2025 | 84.32 | 84.32 | 83.80 | 83.80 | 83.80 | -0.96% | 748 |
| Nov 28, 2025 | 84.50 | 84.96 | 84.35 | 84.61 | 84.61 | -0.04% | 197,137 |
| Nov 27, 2025 | 84.63 | 84.65 | 84.63 | 84.64 | 84.64 | 0.12% | 1,350 |
| Nov 26, 2025 | 84.40 | 84.59 | 84.40 | 84.54 | 84.54 | 0.11% | 8,499 |
| Nov 25, 2025 | 84.21 | 84.51 | 84.21 | 84.45 | 84.45 | 0.13% | 9,966 |
| Nov 24, 2025 | 84.27 | 84.36 | 84.27 | 84.34 | 84.34 | 0.04% | 3,445 |
| Nov 21, 2025 | 84.22 | 84.31 | 84.19 | 84.31 | 84.31 | 0.37% | 2,849 |
| Nov 20, 2025 | 84.35 | 84.35 | 84.00 | 84.00 | 84.00 | -0.13% | 1,542 |
| Nov 19, 2025 | 84.17 | 84.17 | 84.11 | 84.11 | 84.11 | -0.08% | 1,407 |
| Nov 18, 2025 | 83.92 | 84.27 | 83.92 | 84.18 | 84.18 | 0.07% | 12,496 |
| Nov 17, 2025 | 84.18 | 84.19 | 84.09 | 84.12 | 84.12 | -0.05% | 4,680 |
| Nov 14, 2025 | 84.58 | 84.58 | 84.10 | 84.16 | 84.16 | -0.17% | 2,517 |
| Nov 13, 2025 | 84.52 | 84.52 | 84.18 | 84.30 | 84.30 | -0.20% | 8,517 |
| Nov 12, 2025 | 84.50 | 84.51 | 84.47 | 84.47 | 84.47 | -0.02% | 7,620 |
| Nov 11, 2025 | 84.28 | 84.49 | 84.28 | 84.49 | 84.49 | 0.25% | 4,865 |
| Nov 10, 2025 | 84.20 | 84.28 | 84.13 | 84.28 | 84.28 | -0.02% | 1,238 |
| Nov 7, 2025 | 84.35 | 84.35 | 84.30 | 84.30 | 84.30 | 0.01% | 1,300 |
| Nov 6, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.35% | 8,023 |
| Nov 5, 2025 | 84.11 | 84.11 | 84.00 | 84.00 | 84.00 | -0.44% | 2,716 |
| Nov 4, 2025 | 84.37 | 84.41 | 84.32 | 84.37 | 84.37 | 0.09% | 9,014 |
| Nov 3, 2025 | 84.27 | 84.29 | 84.20 | 84.29 | 84.29 | -0.39% | 5,143 |
| Oct 31, 2025 | 84.84 | 84.84 | 84.52 | 84.62 | 84.62 | 0.02% | 6,730 |
| Oct 30, 2025 | 84.50 | 84.61 | 84.50 | 84.60 | 84.60 | -0.08% | 2,874 |
| Oct 29, 2025 | 85.32 | 85.32 | 84.67 | 84.67 | 84.67 | -0.61% | 599 |
| Oct 28, 2025 | 85.01 | 85.19 | 85.00 | 85.19 | 85.19 | 0.24% | 5,379 |