Mackenzie US TIPS Index ETF (CAD-Hedged) (NEO:QTIP)
Canada flag Canada · Delayed Price · Currency is CAD
84.45
+0.12 (0.14%)
Jul 22, 2025, 1:49 PM EDT

NEO:QTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202584.3384.3984.3384.3984.390.07%100
Jul 21, 202584.3384.3384.3384.3384.330.27%797
Jul 18, 202584.1984.1984.1084.1084.100.12%656
Jul 17, 202584.0084.0083.9584.0084.000.05%1,087
Jul 16, 202583.7583.9683.6883.9683.960.33%26,552
Jul 15, 202583.7783.7783.5783.6883.68-0.12%3,499
Jul 14, 202583.7883.7883.7883.7883.780.06%186
Jul 11, 202583.7383.7383.7383.7383.73-0.35%424
Jul 10, 202584.0484.0484.0184.0284.020.02%2,723
Jul 9, 202583.9284.0383.9284.0084.000.39%2,723
Jul 8, 202583.7183.7483.6783.6783.67-0.20%4,289
Jul 7, 202583.7583.8483.6083.8483.84-0.18%12,729
Jul 4, 202584.1284.1283.9883.9983.99-0.05%804
Jul 3, 202583.9484.0383.9484.0384.03-0.06%76,339
Jul 2, 202584.2184.2184.0184.0884.08-0.43%1,669
Jun 30, 202584.1084.4984.1084.4484.440.07%1,164
Jun 27, 202584.2584.4784.2584.3884.380.12%4,827
Jun 26, 202584.2584.4284.2584.2884.280.10%2,387
Jun 25, 202583.4384.2083.4384.2084.200.11%2,781
Jun 24, 202584.1284.1484.1184.1184.11-0.06%2,208
Jun 23, 202584.1584.2084.1584.1684.160.18%24,022
Jun 20, 202583.7684.0383.7584.0184.010.18%4,549
Jun 19, 202583.9283.9283.8683.8683.860.04%3,418
Jun 18, 202584.0084.0083.7683.8383.830.08%1,976
Jun 17, 202583.5683.7683.5683.7683.760.41%2,977
Jun 16, 202583.5083.5083.4283.4283.42-0.16%3,313
Jun 13, 202583.7683.7683.3983.5583.55-0.12%3,435
Jun 12, 202583.6083.6883.5883.6583.650.25%2,246
Jun 11, 202583.3183.4683.2783.4483.440.19%2,684
Jun 10, 202583.3083.3083.2583.2883.28-63,844
Jun 9, 202583.2683.3683.2683.2883.280.13%4,505
Jun 6, 202583.6583.6583.1783.1783.17-0.61%2,645
Jun 5, 202583.6683.6883.5483.6883.68-0.18%15,489
Jun 4, 202583.8783.8783.8383.8383.830.36%494
Jun 3, 202583.5483.6483.4583.5383.53-0.02%6,173
Jun 2, 202584.3184.3183.5583.5583.55-1.02%2,844
May 30, 202583.7884.4183.7884.4184.410.23%56,698
May 29, 202584.0084.2284.0084.2284.220.31%27,970
May 28, 202583.9383.9883.9083.9683.96-0.02%11,223
May 27, 202584.1284.1783.9883.9883.98-0.06%7,597
May 26, 202583.4784.0583.4784.0384.030.18%9,556
May 23, 202584.0184.0183.8483.8883.880.08%7,044
May 22, 202583.5483.8183.5483.8183.810.30%3,039
May 21, 202583.9083.9083.4683.5683.56-0.56%3,302
May 20, 202584.0584.0584.0384.0384.03-0.01%2,367
May 16, 202584.1884.1884.0484.0484.040.04%2,120
May 15, 202584.0184.0184.0184.0184.010.26%663
May 14, 202583.7983.7983.7283.7983.790.11%920
May 13, 202583.6383.7183.6383.7083.70-0.05%16,542
May 12, 202583.8583.8583.7483.7483.74-0.68%413