Mackenzie US TIPS Index ETF (CAD-Hedged) (NEO:QTIP)
Canada · Delayed Price · Currency is CAD 84.48
+0.08 (0.09%)
Oct 7, 2025, 3:58 PM EDT
NEO:QTIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 84.34 | 84.64 | 84.34 | 84.48 | 84.48 | 0.09% | 5,646 |
| Oct 6, 2025 | 84.37 | 84.43 | 84.31 | 84.40 | 84.40 | -0.02% | 1,682 |
| Oct 3, 2025 | 84.50 | 84.63 | 84.42 | 84.42 | 84.42 | -0.09% | 52,101 |
| Oct 2, 2025 | 84.54 | 84.75 | 84.48 | 84.50 | 84.50 | -0.24% | 1,456 |
| Oct 1, 2025 | 84.69 | 84.70 | 84.51 | 84.70 | 84.70 | -0.17% | 4,038 |
| Sep 30, 2025 | 85.00 | 85.00 | 84.84 | 84.84 | 84.84 | 0.01% | 693 |
| Sep 29, 2025 | 84.88 | 84.89 | 84.83 | 84.83 | 84.83 | 0.17% | 2,029 |
| Sep 26, 2025 | 84.53 | 84.90 | 84.53 | 84.69 | 84.69 | -0.15% | 127,468 |
| Sep 25, 2025 | 85.04 | 85.04 | 84.78 | 84.82 | 84.82 | 0.06% | 1,452 |
| Sep 24, 2025 | 84.95 | 84.97 | 84.77 | 84.77 | 84.77 | -0.36% | 2,154 |
| Sep 23, 2025 | 84.75 | 85.08 | 84.71 | 85.08 | 85.08 | 0.29% | 5,318 |
| Sep 22, 2025 | 84.85 | 84.94 | 84.83 | 84.83 | 84.83 | -0.18% | 5,625 |
| Sep 19, 2025 | 85.01 | 85.06 | 84.94 | 84.98 | 84.98 | -0.20% | 4,137 |
| Sep 18, 2025 | 85.39 | 85.39 | 85.15 | 85.15 | 85.15 | -0.18% | 1,250 |
| Sep 17, 2025 | 85.45 | 85.66 | 85.30 | 85.30 | 85.30 | -0.25% | 2,352 |
| Sep 16, 2025 | 85.45 | 85.51 | 85.44 | 85.51 | 85.51 | 0.13% | 4,382 |
| Sep 15, 2025 | 85.47 | 85.47 | 85.40 | 85.40 | 85.40 | 0.09% | 4,327 |
| Sep 12, 2025 | 85.34 | 85.34 | 85.26 | 85.32 | 85.32 | -0.14% | 14,248 |
| Sep 11, 2025 | 85.49 | 85.50 | 85.41 | 85.44 | 85.44 | 0.14% | 45,317 |
| Sep 10, 2025 | 85.37 | 85.38 | 85.32 | 85.32 | 85.32 | 0.18% | 2,079 |
| Sep 9, 2025 | 85.10 | 85.25 | 85.10 | 85.17 | 85.17 | -0.18% | 9,264 |
| Sep 8, 2025 | 85.27 | 85.32 | 85.22 | 85.32 | 85.32 | 0.20% | 1,427 |
| Sep 5, 2025 | 85.06 | 85.15 | 85.06 | 85.15 | 85.15 | 0.56% | 1,160 |
| Sep 4, 2025 | 84.95 | 84.95 | 84.55 | 84.68 | 84.68 | -0.04% | 6,621 |
| Sep 3, 2025 | 84.71 | 84.77 | 84.67 | 84.71 | 84.37 | 0.37% | 28,205 |
| Sep 2, 2025 | 84.49 | 84.49 | 84.39 | 84.40 | 84.06 | -0.71% | 1,208 |
| Aug 29, 2025 | 85.07 | 85.10 | 84.98 | 85.00 | 84.36 | -0.13% | 4,497 |
| Aug 28, 2025 | 85.09 | 85.14 | 85.04 | 85.11 | 84.47 | 0.04% | 1,968 |
| Aug 27, 2025 | 84.98 | 85.09 | 84.98 | 85.08 | 84.44 | 0.25% | 3,658 |
| Aug 26, 2025 | 84.71 | 84.87 | 84.71 | 84.87 | 84.23 | 0.20% | 86,445 |
| Aug 25, 2025 | 84.68 | 84.70 | 84.67 | 84.70 | 84.06 | -0.08% | 2,899 |
| Aug 22, 2025 | 84.76 | 84.79 | 84.73 | 84.77 | 84.13 | 0.68% | 2,362 |
| Aug 21, 2025 | 84.10 | 84.28 | 84.10 | 84.20 | 83.57 | -0.11% | 4,277 |
| Aug 20, 2025 | 84.31 | 84.31 | 84.19 | 84.29 | 83.66 | 0.23% | 2,285 |
| Aug 19, 2025 | 84.35 | 84.35 | 84.10 | 84.10 | 83.47 | 0.08% | 1,032 |
| Aug 18, 2025 | 84.33 | 84.33 | 84.03 | 84.03 | 83.40 | -0.10% | 2,355 |
| Aug 15, 2025 | 84.32 | 84.32 | 84.11 | 84.11 | 83.48 | -0.15% | 3,628 |
| Aug 14, 2025 | 84.55 | 84.55 | 84.24 | 84.24 | 83.61 | -0.34% | 2,668 |
| Aug 13, 2025 | 84.63 | 84.63 | 84.51 | 84.53 | 83.89 | 0.26% | 1,213 |
| Aug 12, 2025 | 84.13 | 84.37 | 84.13 | 84.31 | 83.68 | -0.13% | 8,876 |
| Aug 11, 2025 | 84.50 | 84.50 | 84.42 | 84.42 | 83.78 | -0.02% | 2,495 |
| Aug 8, 2025 | 84.27 | 84.44 | 84.27 | 84.44 | 83.80 | 0.14% | 3,535 |
| Aug 7, 2025 | 84.32 | 84.32 | 84.27 | 84.32 | 83.69 | -0.09% | 6,313 |
| Aug 6, 2025 | 84.46 | 84.48 | 84.40 | 84.40 | 83.76 | -0.11% | 664 |
| Aug 5, 2025 | 84.46 | 84.53 | 84.43 | 84.49 | 83.85 | 0.23% | 2,181 |
| Aug 1, 2025 | 84.00 | 84.33 | 84.00 | 84.30 | 83.67 | 0.26% | 3,363 |
| Jul 31, 2025 | 84.49 | 84.49 | 84.00 | 84.08 | 83.17 | -0.19% | 3,984 |
| Jul 30, 2025 | 84.46 | 84.46 | 84.24 | 84.24 | 83.33 | -0.27% | 893 |
| Jul 29, 2025 | 83.94 | 84.47 | 83.94 | 84.47 | 83.56 | 0.63% | 10,631 |
| Jul 28, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.03 | -0.23% | 574 |