NEO:QTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	83.17	83.17	83.17	83.17	83.17	-0.10%	2,185
May 29, 2026	83.51	83.69	83.51	83.69	83.25	0.05%	1,716
May 28, 2026	83.64	83.65	83.64	83.65	83.21	0.20%	140
May 27, 2026	83.47	83.48	83.36	83.48	83.04	0.21%	10,609
May 26, 2026	83.41	83.41	83.31	83.31	82.87	0.72%	3,648
May 25, 2026	82.70	83.05	82.70	82.72	82.28	-0.31%	3,782
May 22, 2026	82.90	83.01	82.90	82.98	82.54	0.04%	3,391
May 21, 2026	82.99	83.03	82.95	82.95	82.51	-0.15%	40,365
May 20, 2026	83.02	83.07	83.02	83.07	82.63	0.33%	7,640
May 19, 2026	82.85	82.92	82.80	82.80	82.36	-0.47%	33,893
May 15, 2026	83.14	83.19	83.10	83.19	82.75	-0.56%	8,215
May 14, 2026	83.77	83.80	83.63	83.66	83.22	-0.04%	7,403
May 13, 2026	83.69	83.69	83.69	83.69	83.25	-	99
May 12, 2026	83.61	83.69	83.61	83.69	83.25	-0.08%	788
May 11, 2026	83.75	83.79	83.75	83.76	83.32	-0.07%	1,176
May 8, 2026	83.60	83.84	83.60	83.82	83.38	0.26%	1,592
May 7, 2026	83.64	83.64	83.60	83.60	83.16	-0.12%	902
May 6, 2026	83.49	83.70	83.49	83.70	83.26	0.08%	1,750
May 5, 2026	83.71	83.71	83.63	83.63	83.19	0.01%	8,645
May 4, 2026	83.63	83.71	83.62	83.62	83.18	-0.25%	2,044
May 1, 2026	83.75	83.83	83.75	83.83	83.39	0.25%	1,229
Apr 30, 2026	83.51	83.62	83.51	83.62	83.18	0.07%	376
Apr 29, 2026	83.56	83.60	83.48	83.56	83.12	-0.19%	2,676
Apr 28, 2026	84.01	84.01	83.72	83.72	83.28	0.05%	9,523
Apr 27, 2026	83.69	83.70	83.68	83.68	83.24	-0.13%	873
Apr 24, 2026	83.40	83.79	83.40	83.79	83.35	0.28%	644
Apr 23, 2026	83.35	83.67	83.35	83.56	83.12	-	3,937
Apr 22, 2026	83.59	83.59	83.56	83.56	83.12	0.10%	3,170
Apr 21, 2026	83.55	83.57	83.48	83.48	83.04	-0.10%	4,784
Apr 20, 2026	83.56	83.56	83.56	83.56	83.12	0.06%	768
Apr 17, 2026	83.62	83.66	83.51	83.51	83.07	0.04%	740
Apr 16, 2026	83.58	83.58	83.33	83.48	83.04	-0.11%	7,183
Apr 15, 2026	83.48	83.57	83.48	83.57	83.13	-0.08%	1,608
Apr 14, 2026	83.19	83.67	83.19	83.64	83.20	0.22%	9,957
Apr 13, 2026	83.27	83.46	83.27	83.46	83.02	0.28%	733
Apr 10, 2026	83.24	83.24	83.23	83.23	82.79	-0.14%	2,501
Apr 9, 2026	83.14	83.35	83.14	83.35	82.91	0.21%	729
Apr 8, 2026	83.20	83.26	83.18	83.18	82.74	-0.04%	7,633
Apr 7, 2026	83.20	83.21	83.20	83.21	82.77	0.17%	613
Apr 6, 2026	83.10	83.10	83.07	83.07	82.63	-0.06%	11,231
Apr 2, 2026	83.12	83.12	83.12	83.12	82.68	0.27%	440
Apr 1, 2026	82.76	82.90	82.76	82.90	82.46	-0.07%	435
Mar 31, 2026	83.30	83.30	82.83	82.96	82.52	0.30%	11,516
Mar 30, 2026	82.54	82.71	82.54	82.71	82.27	0.41%	499
Mar 27, 2026	82.39	82.39	82.36	82.36	81.93	-0.17%	336
Mar 26, 2026	82.60	82.60	82.48	82.50	82.07	-0.26%	839
Mar 25, 2026	82.70	82.74	82.58	82.72	82.28	0.34%	852
Mar 24, 2026	82.66	82.66	82.43	82.43	82.00	-0.43%	619
Mar 23, 2026	82.72	82.85	82.72	82.79	82.35	-0.04%	934
Mar 20, 2026	83.05	83.05	82.82	82.82	82.38	-0.70%	5,001