NEO:QTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	81.26	81.31	81.13	81.31	81.31	-0.11%	631
Jul 30, 2026	81.54	81.54	81.40	81.40	81.40	-0.01%	1,280
Jul 29, 2026	81.39	81.58	81.39	81.41	81.41	0.10%	874
Jul 28, 2026	81.34	81.50	81.33	81.33	81.33	0.04%	6,090
Jul 27, 2026	81.59	81.59	81.30	81.30	81.30	-0.01%	902
Jul 24, 2026	81.31	81.31	81.31	81.31	81.31	0.01%	159
Jul 23, 2026	81.11	81.37	81.11	81.30	81.30	-0.32%	717
Jul 22, 2026	81.42	81.56	81.42	81.56	81.56	-0.15%	2,099
Jul 21, 2026	81.45	81.72	81.45	81.68	81.68	-0.07%	7,398
Jul 20, 2026	81.75	81.75	81.74	81.74	81.74	-0.18%	531
Jul 17, 2026	81.77	81.89	81.77	81.89	81.89	0.16%	1,178
Jul 16, 2026	81.62	81.80	81.61	81.76	81.76	-0.01%	2,870
Jul 15, 2026	81.77	81.77	81.77	81.77	81.77	-0.04%	153
Jul 14, 2026	81.80	81.80	81.67	81.80	81.80	0.22%	25,591
Jul 13, 2026	81.64	81.64	81.62	81.62	81.62	-0.22%	268
Jul 10, 2026	81.80	81.80	81.80	81.80	81.80	-0.02%	246
Jul 9, 2026	81.85	81.85	81.74	81.82	81.82	0.15%	701
Jul 8, 2026	81.53	81.77	81.53	81.70	81.70	-0.18%	11,423
Jul 7, 2026	81.85	81.85	81.85	81.85	81.85	-0.20%	11,108
Jul 6, 2026	82.04	82.04	81.81	82.01	82.01	0.23%	13,487
Jul 3, 2026	82.01	82.01	81.77	81.82	81.82	-0.12%	2,757
Jul 2, 2026	82.03	82.03	81.88	81.92	81.92	-0.21%	5,533
Jun 30, 2026	83.05	83.07	82.78	82.78	82.09	-0.34%	748
Jun 29, 2026	83.07	83.07	83.06	83.06	82.37	0.15%	3,996
Jun 26, 2026	82.90	83.01	82.90	82.94	82.25	0.07%	19,985
Jun 25, 2026	82.55	82.92	82.55	82.88	82.19	0.40%	4,144
Jun 24, 2026	82.61	82.67	82.55	82.55	81.86	0.34%	1,053
Jun 23, 2026	82.19	82.46	82.19	82.26	81.58	-0.11%	1,625
Jun 22, 2026	82.42	82.42	82.35	82.35	81.67	-0.33%	879
Jun 19, 2026	83.79	83.79	82.43	82.63	81.94	-0.07%	2,570
Jun 18, 2026	82.70	82.79	82.69	82.69	82.00	0.28%	824
Jun 17, 2026	82.45	82.45	82.45	82.45	81.77	-0.64%	548
Jun 16, 2026	83.10	83.10	82.99	82.99	82.30	0.01%	1,380
Jun 15, 2026	83.09	83.09	82.94	82.98	82.29	0.11%	2,873
Jun 12, 2026	82.89	82.89	82.89	82.89	82.20	-0.04%	128
Jun 11, 2026	82.93	82.93	82.92	82.92	82.23	0.28%	711
Jun 10, 2026	82.80	82.80	82.69	82.69	82.00	-0.09%	13,225
Jun 9, 2026	82.64	82.76	82.64	82.76	82.07	0.12%	9,326
Jun 8, 2026	82.61	82.66	82.60	82.66	81.97	0.04%	3,566
Jun 5, 2026	82.75	82.75	82.63	82.63	81.94	-0.63%	487
Jun 4, 2026	82.88	83.15	82.88	83.15	82.46	-0.65%	431
Jun 3, 2026	83.15	83.15	83.00	83.00	83.00	0.56%	1,163
Jun 2, 2026	83.37	83.37	83.23	83.23	82.54	-0.02%	10,004
Jun 1, 2026	83.17	83.25	83.17	83.25	82.56	0.01%	2,185
May 29, 2026	83.51	83.69	83.51	83.69	82.55	0.05%	1,716
May 28, 2026	83.64	83.65	83.64	83.65	82.51	0.21%	140
May 27, 2026	83.47	83.48	83.36	83.48	82.34	0.19%	10,609
May 26, 2026	83.41	83.41	83.31	83.31	82.18	0.72%	3,648
May 25, 2026	82.70	83.05	82.70	82.72	81.59	-0.32%	3,782
May 22, 2026	82.90	83.01	82.90	82.98	81.85	0.04%	3,391