NEO:QTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	83.75	83.79	83.75	83.76	83.76	-0.07%	1,176
May 8, 2026	83.60	83.84	83.60	83.82	83.82	0.26%	1,592
May 7, 2026	83.64	83.64	83.60	83.60	83.60	-0.12%	902
May 6, 2026	83.49	83.70	83.49	83.70	83.70	0.08%	1,750
May 5, 2026	83.71	83.71	83.63	83.63	83.63	0.01%	8,645
May 4, 2026	83.63	83.71	83.62	83.62	83.62	-0.25%	2,044
May 1, 2026	83.75	83.83	83.75	83.83	83.83	0.25%	1,229
Apr 30, 2026	83.51	83.62	83.51	83.62	83.62	0.07%	376
Apr 29, 2026	83.56	83.60	83.48	83.56	83.56	-0.19%	2,676
Apr 28, 2026	84.01	84.01	83.72	83.72	83.72	0.05%	9,523
Apr 27, 2026	83.69	83.70	83.68	83.68	83.68	-0.13%	873
Apr 24, 2026	83.40	83.79	83.40	83.79	83.79	0.28%	644
Apr 23, 2026	83.35	83.67	83.35	83.56	83.56	-	3,937
Apr 22, 2026	83.59	83.59	83.56	83.56	83.56	0.10%	3,170
Apr 21, 2026	83.55	83.57	83.48	83.48	83.48	-0.10%	4,784
Apr 20, 2026	83.56	83.56	83.56	83.56	83.56	0.06%	768
Apr 17, 2026	83.62	83.66	83.51	83.51	83.51	0.04%	740
Apr 16, 2026	83.58	83.58	83.33	83.48	83.48	-0.11%	7,183
Apr 15, 2026	83.48	83.57	83.48	83.57	83.57	-0.08%	1,608
Apr 14, 2026	83.19	83.67	83.19	83.64	83.64	0.22%	9,957
Apr 13, 2026	83.27	83.46	83.27	83.46	83.46	0.28%	733
Apr 10, 2026	83.24	83.24	83.23	83.23	83.23	-0.14%	2,501
Apr 9, 2026	83.14	83.35	83.14	83.35	83.35	0.20%	729
Apr 8, 2026	83.20	83.26	83.18	83.18	83.18	-0.04%	7,633
Apr 7, 2026	83.20	83.21	83.20	83.21	83.21	0.17%	613
Apr 6, 2026	83.10	83.10	83.07	83.07	83.07	-0.06%	11,231
Apr 2, 2026	83.12	83.12	83.12	83.12	83.12	0.27%	440
Apr 1, 2026	82.76	82.90	82.76	82.90	82.90	-0.07%	435
Mar 31, 2026	83.30	83.30	82.83	82.96	82.96	0.30%	11,516
Mar 30, 2026	82.54	82.71	82.54	82.71	82.71	0.42%	499
Mar 27, 2026	82.39	82.39	82.36	82.36	82.36	-0.17%	336
Mar 26, 2026	82.60	82.60	82.48	82.50	82.50	-0.27%	839
Mar 25, 2026	82.70	82.74	82.58	82.72	82.72	0.35%	852
Mar 24, 2026	82.66	82.66	82.43	82.43	82.43	-0.43%	619
Mar 23, 2026	82.72	82.85	82.72	82.79	82.79	-0.04%	934
Mar 20, 2026	83.05	83.05	82.82	82.82	82.82	-0.70%	5,001
Mar 19, 2026	83.06	83.59	83.06	83.40	83.40	-0.20%	2,275
Mar 18, 2026	83.84	83.84	83.57	83.57	83.57	-0.18%	984
Mar 17, 2026	83.55	83.72	83.55	83.72	83.72	0.41%	8,584
Mar 16, 2026	83.30	83.41	83.30	83.38	83.38	0.29%	523
Mar 13, 2026	83.15	83.15	83.11	83.14	83.14	-0.28%	1,218
Mar 12, 2026	83.50	83.50	83.30	83.37	83.37	-0.16%	5,546
Mar 11, 2026	83.86	83.86	83.50	83.50	83.50	-0.19%	1,369
Mar 10, 2026	83.66	83.83	83.62	83.66	83.66	-0.24%	7,292
Mar 9, 2026	83.83	83.86	83.83	83.86	83.86	0.13%	312
Mar 6, 2026	83.92	83.92	83.70	83.75	83.75	0.11%	5,700
Mar 5, 2026	83.74	83.74	83.50	83.66	83.66	0.04%	2,800
Mar 4, 2026	83.60	83.63	83.60	83.63	83.63	-0.17%	533
Mar 3, 2026	83.85	83.86	83.77	83.77	83.77	-	7,998
Mar 2, 2026	83.77	83.77	83.77	83.77	83.77	-0.34%	585