NEO:QTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	83.79	83.79	83.79	83.79	83.79	1.33%	125
Jun 18, 2026	82.70	82.79	82.69	82.69	82.69	0.29%	824
Jun 17, 2026	82.45	82.45	82.45	82.45	82.45	-0.65%	548
Jun 16, 2026	83.10	83.10	82.99	82.99	82.99	0.01%	1,380
Jun 15, 2026	83.09	83.09	82.94	82.98	82.98	0.11%	2,873
Jun 12, 2026	82.89	82.89	82.89	82.89	82.89	-0.04%	128
Jun 11, 2026	82.93	82.93	82.92	82.92	82.92	0.28%	711
Jun 10, 2026	82.80	82.80	82.69	82.69	82.69	-0.08%	13,225
Jun 9, 2026	82.64	82.76	82.64	82.76	82.76	0.12%	9,326
Jun 8, 2026	82.61	82.66	82.60	82.66	82.66	0.04%	3,566
Jun 5, 2026	82.75	82.75	82.63	82.63	82.63	-0.63%	487
Jun 4, 2026	82.88	83.15	82.88	83.15	83.15	0.18%	431
Jun 3, 2026	83.15	83.15	83.00	83.00	83.00	-0.28%	1,163
Jun 2, 2026	83.37	83.37	83.23	83.23	83.23	-0.02%	10,004
Jun 1, 2026	83.17	83.25	83.17	83.25	83.25	-0.53%	2,185
May 29, 2026	83.51	83.69	83.51	83.69	83.69	0.05%	1,716
May 28, 2026	83.64	83.65	83.64	83.65	83.65	0.20%	140
May 27, 2026	83.47	83.48	83.36	83.48	83.48	0.20%	10,609
May 26, 2026	83.41	83.41	83.31	83.31	83.31	0.71%	3,648
May 25, 2026	82.70	83.05	82.70	82.72	82.72	-0.31%	3,782
May 22, 2026	82.90	83.01	82.90	82.98	82.98	0.04%	3,391
May 21, 2026	82.99	83.03	82.95	82.95	82.95	-0.14%	40,365
May 20, 2026	83.02	83.07	83.02	83.07	83.07	0.33%	7,640
May 19, 2026	82.85	82.92	82.80	82.80	82.80	-0.47%	33,893
May 15, 2026	83.14	83.19	83.10	83.19	83.19	-0.56%	8,215
May 14, 2026	83.77	83.80	83.63	83.66	83.66	-0.04%	7,403
May 13, 2026	83.69	83.69	83.69	83.69	83.69	-	99
May 12, 2026	83.61	83.69	83.61	83.69	83.69	-0.08%	788
May 11, 2026	83.75	83.79	83.75	83.76	83.76	-0.07%	1,176
May 8, 2026	83.60	83.84	83.60	83.82	83.82	0.26%	1,592
May 7, 2026	83.64	83.64	83.60	83.60	83.60	-0.12%	902
May 6, 2026	83.49	83.70	83.49	83.70	83.70	0.08%	1,750
May 5, 2026	83.71	83.71	83.63	83.63	83.63	0.01%	8,645
May 4, 2026	83.63	83.71	83.62	83.62	83.62	0.28%	2,044
May 1, 2026	83.75	83.83	83.75	83.83	83.39	0.25%	1,229
Apr 30, 2026	83.51	83.62	83.51	83.62	83.18	0.07%	376
Apr 29, 2026	83.56	83.60	83.48	83.56	83.12	-0.19%	2,676
Apr 28, 2026	84.01	84.01	83.72	83.72	83.28	0.05%	9,523
Apr 27, 2026	83.69	83.70	83.68	83.68	83.24	-0.13%	873
Apr 24, 2026	83.40	83.79	83.40	83.79	83.35	0.28%	644
Apr 23, 2026	83.35	83.67	83.35	83.56	83.12	-	3,937
Apr 22, 2026	83.59	83.59	83.56	83.56	83.12	0.10%	3,170
Apr 21, 2026	83.55	83.57	83.48	83.48	83.04	-0.10%	4,784
Apr 20, 2026	83.56	83.56	83.56	83.56	83.12	0.06%	768
Apr 17, 2026	83.62	83.66	83.51	83.51	83.07	0.04%	740
Apr 16, 2026	83.58	83.58	83.33	83.48	83.04	-0.11%	7,183
Apr 15, 2026	83.48	83.57	83.48	83.57	83.13	-0.08%	1,608
Apr 14, 2026	83.19	83.67	83.19	83.64	83.20	0.22%	9,957
Apr 13, 2026	83.27	83.46	83.27	83.46	83.02	0.28%	733
Apr 10, 2026	83.24	83.24	83.23	83.23	82.79	-0.14%	2,501