NEO:QTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	77.91	78.01	77.91	78.01	78.01	-0.70%	117,524
Nov 9, 2026	78.56	78.56	78.51	78.56	78.56	-0.18%	1,981
Nov 6, 2026	78.73	78.73	78.70	78.70	78.70	-0.01%	1,745
Nov 5, 2026	78.77	78.77	78.71	78.71	78.71	0.23%	1,037
Nov 4, 2026	78.54	78.62	78.49	78.53	78.53	-0.11%	2,609
Nov 3, 2026	78.54	78.63	78.47	78.62	78.62	-0.23%	5,607
Nov 2, 2026	78.95	78.95	78.80	78.80	78.80	-0.08%	1,248
Oct 30, 2026	78.78	78.86	78.78	78.86	78.86	0.13%	43,758
Oct 29, 2026	78.82	78.82	78.69	78.76	78.76	0.15%	15,567
Oct 28, 2026	78.53	78.64	78.53	78.64	78.64	0.01%	1,615
Oct 27, 2026	78.67	78.67	78.63	78.63	78.63	0.04%	3,224
Oct 26, 2026	78.62	78.62	78.51	78.60	78.60	-	1,501
Oct 23, 2026	78.62	78.62	78.60	78.60	78.60	-0.03%	830
Oct 22, 2026	78.77	78.77	78.62	78.62	78.62	0.91%	1,029
Oct 21, 2026	78.06	78.06	77.86	77.91	77.91	-0.22%	5,810
Oct 20, 2026	78.17	78.17	78.03	78.08	78.08	0.23%	12,747
Oct 19, 2026	78.01	78.01	77.88	77.90	77.90	-0.41%	8,686
Oct 16, 2026	78.09	78.22	78.09	78.22	78.22	0.22%	43,036
Oct 15, 2026	78.15	78.15	78.00	78.05	78.05	0.53%	9,436
Oct 14, 2026	77.54	77.70	77.54	77.64	77.64	0.27%	3,818
Oct 13, 2026	77.19	77.49	77.19	77.43	77.43	0.13%	2,243
Oct 9, 2026	77.38	77.38	77.33	77.33	77.33	-0.15%	1,760
Oct 8, 2026	77.17	77.49	77.17	77.45	77.45	0.26%	521
Oct 7, 2026	77.22	77.25	77.22	77.25	77.25	-	852
Oct 6, 2026	77.15	77.28	77.15	77.25	77.25	0.30%	12,444
Oct 5, 2026	76.93	77.06	76.87	77.02	77.02	-0.13%	9,936
Oct 2, 2026	77.12	77.12	77.12	77.12	77.12	-0.22%	221
Oct 1, 2026	77.29	77.29	77.29	77.29	77.29	0.78%	342
Sep 30, 2026	77.51	77.51	76.93	76.93	76.69	-0.38%	25,962
Sep 29, 2026	77.38	77.39	77.22	77.22	76.98	-0.35%	8,283
Sep 28, 2026	77.42	77.49	77.39	77.49	77.25	-0.23%	6,846
Sep 25, 2026	77.54	77.67	77.48	77.67	77.43	-0.01%	20,590
Sep 24, 2026	77.77	77.77	77.55	77.68	77.44	-0.49%	8,598
Sep 23, 2026	78.26	78.28	78.00	78.06	77.82	-0.69%	16,038
Sep 22, 2026	78.38	78.61	78.38	78.61	78.36	0.18%	655
Sep 21, 2026	78.38	78.46	78.38	78.46	78.22	0.20%	10,149
Sep 18, 2026	78.46	78.46	78.24	78.30	78.06	-0.41%	81,053
Sep 17, 2026	78.70	78.70	78.63	78.63	78.38	0.27%	373
Sep 16, 2026	78.88	78.88	78.41	78.41	78.17	-0.27%	670
Sep 15, 2026	78.72	78.72	78.63	78.63	78.38	-0.18%	7,017
Sep 14, 2026	78.93	78.93	78.77	78.77	78.52	0.01%	1,941
Sep 11, 2026	78.89	78.89	78.76	78.76	78.51	-0.42%	5,063
Sep 10, 2026	79.44	79.44	79.09	79.09	78.84	-0.61%	5,286
Sep 9, 2026	79.58	79.59	79.57	79.57	79.32	-0.08%	42,238
Sep 8, 2026	79.67	79.71	79.59	79.63	79.38	0.01%	1,450
Sep 4, 2026	79.67	79.67	79.62	79.62	79.37	-0.23%	205
Sep 3, 2026	79.88	79.93	79.75	79.80	79.55	0.18%	19,391
Sep 2, 2026	79.62	79.66	79.50	79.66	79.41	-	36,698
Sep 1, 2026	79.40	79.66	79.40	79.66	79.41	-0.75%	13,230
Aug 31, 2026	80.26	80.26	80.26	80.26	80.01	-0.15%	141