NEO:QTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	79.44	79.44	79.09	79.09	79.09	-0.60%	5,286
Sep 9, 2026	79.58	79.59	79.57	79.57	79.57	-0.08%	42,238
Sep 8, 2026	79.67	79.71	79.59	79.63	79.63	0.01%	1,450
Sep 4, 2026	79.67	79.67	79.62	79.62	79.62	-0.23%	205
Sep 3, 2026	79.88	79.93	79.75	79.80	79.80	0.18%	19,391
Sep 2, 2026	79.62	79.66	79.50	79.66	79.66	-	36,698
Sep 1, 2026	79.40	79.66	79.40	79.66	79.66	0.20%	13,230
Aug 31, 2026	80.26	80.26	80.26	80.26	79.50	-0.15%	141
Aug 28, 2026	80.51	80.51	80.38	80.38	79.62	-0.49%	1,314
Aug 27, 2026	80.85	80.85	80.75	80.78	80.01	-0.02%	1,446
Aug 26, 2026	80.79	80.87	80.72	80.80	80.03	-0.04%	1,687
Aug 25, 2026	80.79	80.83	80.77	80.83	80.06	0.26%	12,996
Aug 24, 2026	80.37	80.61	80.37	80.61	79.85	0.06%	867
Aug 21, 2026	80.54	80.63	80.48	80.56	79.80	-0.31%	1,179
Aug 20, 2026	80.68	80.85	80.68	80.82	80.05	0.11%	627
Aug 19, 2026	81.01	81.01	80.62	80.73	79.96	0.39%	8,502
Aug 18, 2026	80.35	80.49	80.35	80.41	79.65	0.04%	13,135
Aug 17, 2026	80.38	80.38	80.38	80.38	79.62	-0.10%	136
Aug 14, 2026	80.50	80.58	80.46	80.46	79.70	-0.20%	4,056
Aug 13, 2026	80.86	80.86	80.63	80.63	79.86	0.24%	11,137
Aug 12, 2026	80.30	80.53	80.30	80.43	79.67	-0.04%	514
Aug 11, 2026	80.17	80.50	80.17	80.46	79.70	0.05%	13,020
Aug 10, 2026	80.34	80.49	80.34	80.42	79.66	-0.21%	2,523
Aug 7, 2026	80.69	80.69	80.59	80.59	79.83	0.21%	1,678
Aug 6, 2026	80.56	80.56	80.34	80.42	79.66	-0.25%	672
Aug 5, 2026	80.30	80.67	80.30	80.63	79.86	-	17,189
Aug 4, 2026	80.64	80.64	80.59	80.63	79.86	0.33%	5,484
Jul 31, 2026	81.26	81.31	81.13	81.31	79.60	-0.11%	631
Jul 30, 2026	81.54	81.54	81.40	81.40	79.69	-0.01%	1,280
Jul 29, 2026	81.39	81.58	81.39	81.41	79.70	0.10%	874
Jul 28, 2026	81.34	81.50	81.33	81.33	79.62	0.04%	6,090
Jul 27, 2026	81.59	81.59	81.30	81.30	79.59	-0.01%	902
Jul 24, 2026	81.31	81.31	81.31	81.31	79.60	0.01%	159
Jul 23, 2026	81.11	81.37	81.11	81.30	79.59	-0.31%	717
Jul 22, 2026	81.42	81.56	81.42	81.56	79.84	-0.15%	2,099
Jul 21, 2026	81.45	81.72	81.45	81.68	79.96	-0.07%	7,398
Jul 20, 2026	81.75	81.75	81.74	81.74	80.02	-0.19%	531
Jul 17, 2026	81.77	81.89	81.77	81.89	80.17	0.16%	1,178
Jul 16, 2026	81.62	81.80	81.61	81.76	80.04	-0.01%	2,870
Jul 15, 2026	81.77	81.77	81.77	81.77	80.05	-0.04%	153
Jul 14, 2026	81.80	81.80	81.67	81.80	80.08	0.23%	25,591
Jul 13, 2026	81.64	81.64	81.62	81.62	79.90	-0.22%	268
Jul 10, 2026	81.80	81.80	81.80	81.80	80.08	-0.02%	246
Jul 9, 2026	81.85	81.85	81.74	81.82	80.10	0.15%	701
Jul 8, 2026	81.53	81.77	81.53	81.70	79.98	-0.19%	11,423
Jul 7, 2026	81.85	81.85	81.85	81.85	80.13	-0.20%	11,108
Jul 6, 2026	82.04	82.04	81.81	82.01	80.29	0.24%	13,487
Jul 3, 2026	82.01	82.01	81.77	81.82	80.10	-0.12%	2,757
Jul 2, 2026	82.03	82.03	81.88	81.92	80.20	-0.21%	5,533
Jun 30, 2026	83.05	83.07	82.78	82.78	80.37	-0.33%	748