NEO:QTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	81.85	81.85	81.74	81.82	81.82	0.15%	701
Jul 8, 2026	81.53	81.77	81.53	81.70	81.70	-0.18%	11,423
Jul 7, 2026	81.85	81.85	81.85	81.85	81.85	-0.20%	11,108
Jul 6, 2026	82.04	82.04	81.81	82.01	82.01	0.23%	13,487
Jul 3, 2026	82.01	82.01	81.77	81.82	81.82	-0.12%	2,757
Jul 2, 2026	82.03	82.03	81.88	81.92	81.92	-0.21%	5,533
Jun 30, 2026	83.05	83.07	82.78	82.78	82.09	-0.34%	748
Jun 29, 2026	83.07	83.07	83.06	83.06	82.37	0.15%	3,996
Jun 26, 2026	82.90	83.01	82.90	82.94	82.25	0.07%	19,985
Jun 25, 2026	82.55	82.92	82.55	82.88	82.19	0.40%	4,144
Jun 24, 2026	82.61	82.67	82.55	82.55	81.86	0.34%	1,053
Jun 23, 2026	82.19	82.46	82.19	82.26	81.58	-0.11%	1,625
Jun 22, 2026	82.42	82.42	82.35	82.35	81.67	-0.33%	879
Jun 19, 2026	83.79	83.79	82.43	82.63	81.94	-0.07%	2,570
Jun 18, 2026	82.70	82.79	82.69	82.69	82.00	0.28%	824
Jun 17, 2026	82.45	82.45	82.45	82.45	81.77	-0.64%	548
Jun 16, 2026	83.10	83.10	82.99	82.99	82.30	0.01%	1,380
Jun 15, 2026	83.09	83.09	82.94	82.98	82.29	0.11%	2,873
Jun 12, 2026	82.89	82.89	82.89	82.89	82.20	-0.04%	128
Jun 11, 2026	82.93	82.93	82.92	82.92	82.23	0.28%	711
Jun 10, 2026	82.80	82.80	82.69	82.69	82.00	-0.09%	13,225
Jun 9, 2026	82.64	82.76	82.64	82.76	82.07	0.12%	9,326
Jun 8, 2026	82.61	82.66	82.60	82.66	81.97	0.04%	3,566
Jun 5, 2026	82.75	82.75	82.63	82.63	81.94	-0.63%	487
Jun 4, 2026	82.88	83.15	82.88	83.15	82.46	-0.65%	431
Jun 3, 2026	83.15	83.15	83.00	83.00	83.00	0.56%	1,163
Jun 2, 2026	83.37	83.37	83.23	83.23	82.54	-0.02%	10,004
Jun 1, 2026	83.17	83.25	83.17	83.25	82.56	0.01%	2,185
May 29, 2026	83.51	83.69	83.51	83.69	82.55	0.05%	1,716
May 28, 2026	83.64	83.65	83.64	83.65	82.51	0.21%	140
May 27, 2026	83.47	83.48	83.36	83.48	82.34	0.19%	10,609
May 26, 2026	83.41	83.41	83.31	83.31	82.18	0.72%	3,648
May 25, 2026	82.70	83.05	82.70	82.72	81.59	-0.32%	3,782
May 22, 2026	82.90	83.01	82.90	82.98	81.85	0.04%	3,391
May 21, 2026	82.99	83.03	82.95	82.95	81.82	-0.15%	40,365
May 20, 2026	83.02	83.07	83.02	83.07	81.94	0.33%	7,640
May 19, 2026	82.85	82.92	82.80	82.80	81.67	-0.48%	33,893
May 15, 2026	83.14	83.19	83.10	83.19	82.06	-0.56%	8,215
May 14, 2026	83.77	83.80	83.63	83.66	82.52	-0.04%	7,403
May 13, 2026	83.69	83.69	83.69	83.69	82.55	-	99
May 12, 2026	83.61	83.69	83.61	83.69	82.55	-0.08%	788
May 11, 2026	83.75	83.79	83.75	83.76	82.62	-0.07%	1,176
May 8, 2026	83.60	83.84	83.60	83.82	82.68	0.27%	1,592
May 7, 2026	83.64	83.64	83.60	83.60	82.46	-0.12%	902
May 6, 2026	83.49	83.70	83.49	83.70	82.56	0.08%	1,750
May 5, 2026	83.71	83.71	83.63	83.63	82.49	0.01%	8,645
May 4, 2026	83.63	83.71	83.62	83.62	82.48	-0.25%	2,044
May 1, 2026	83.75	83.83	83.75	83.83	82.69	0.25%	1,229
Apr 30, 2026	83.51	83.62	83.51	83.62	82.48	0.07%	376
Apr 29, 2026	83.56	83.60	83.48	83.56	82.42	-0.19%	2,676