NEO:QTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	80.54	80.63	80.48	80.56	80.56	-0.32%	1,179
Aug 20, 2026	80.68	80.85	80.68	80.82	80.82	0.11%	627
Aug 19, 2026	81.01	81.01	80.62	80.73	80.73	0.40%	8,502
Aug 18, 2026	80.35	80.49	80.35	80.41	80.41	0.04%	13,135
Aug 17, 2026	80.38	80.38	80.38	80.38	80.38	-0.10%	136
Aug 14, 2026	80.50	80.58	80.46	80.46	80.46	-0.21%	4,056
Aug 13, 2026	80.86	80.86	80.63	80.63	80.63	0.25%	11,137
Aug 12, 2026	80.30	80.53	80.30	80.43	80.43	-0.04%	514
Aug 11, 2026	80.17	80.50	80.17	80.46	80.46	0.05%	13,020
Aug 10, 2026	80.34	80.49	80.34	80.42	80.42	-0.21%	2,523
Aug 7, 2026	80.69	80.69	80.59	80.59	80.59	0.21%	1,678
Aug 6, 2026	80.56	80.56	80.34	80.42	80.42	-0.26%	672
Aug 5, 2026	80.30	80.67	80.30	80.63	80.63	-	17,189
Aug 4, 2026	80.64	80.64	80.59	80.63	80.63	0.34%	5,484
Jul 31, 2026	81.26	81.31	81.13	81.31	80.36	-0.10%	631
Jul 30, 2026	81.54	81.54	81.40	81.40	80.44	-0.01%	1,280
Jul 29, 2026	81.39	81.58	81.39	81.41	80.45	0.09%	874
Jul 28, 2026	81.34	81.50	81.33	81.33	80.38	0.04%	6,090
Jul 27, 2026	81.59	81.59	81.30	81.30	80.35	-0.01%	902
Jul 24, 2026	81.31	81.31	81.31	81.31	80.36	0.01%	159
Jul 23, 2026	81.11	81.37	81.11	81.30	80.35	-0.31%	717
Jul 22, 2026	81.42	81.56	81.42	81.56	80.60	-0.15%	2,099
Jul 21, 2026	81.45	81.72	81.45	81.68	80.72	-0.07%	7,398
Jul 20, 2026	81.75	81.75	81.74	81.74	80.78	-0.19%	531
Jul 17, 2026	81.77	81.89	81.77	81.89	80.93	0.16%	1,178
Jul 16, 2026	81.62	81.80	81.61	81.76	80.80	-0.01%	2,870
Jul 15, 2026	81.77	81.77	81.77	81.77	80.81	-0.04%	153
Jul 14, 2026	81.80	81.80	81.67	81.80	80.84	0.22%	25,591
Jul 13, 2026	81.64	81.64	81.62	81.62	80.66	-0.22%	268
Jul 10, 2026	81.80	81.80	81.80	81.80	80.84	-0.02%	246
Jul 9, 2026	81.85	81.85	81.74	81.82	80.86	0.15%	701
Jul 8, 2026	81.53	81.77	81.53	81.70	80.74	-0.19%	11,423
Jul 7, 2026	81.85	81.85	81.85	81.85	80.89	-0.20%	11,108
Jul 6, 2026	82.04	82.04	81.81	82.01	81.05	0.23%	13,487
Jul 3, 2026	82.01	82.01	81.77	81.82	80.86	-0.12%	2,757
Jul 2, 2026	82.03	82.03	81.88	81.92	80.96	-0.21%	5,533
Jun 30, 2026	83.05	83.07	82.78	82.78	81.13	-0.33%	748
Jun 29, 2026	83.07	83.07	83.06	83.06	81.40	0.14%	3,996
Jun 26, 2026	82.90	83.01	82.90	82.94	81.29	0.07%	19,985
Jun 25, 2026	82.55	82.92	82.55	82.88	81.23	0.41%	4,144
Jun 24, 2026	82.61	82.67	82.55	82.55	80.90	0.35%	1,053
Jun 23, 2026	82.19	82.46	82.19	82.26	80.62	-0.11%	1,625
Jun 22, 2026	82.42	82.42	82.35	82.35	80.71	-0.33%	879
Jun 19, 2026	83.79	83.79	82.43	82.63	80.98	-0.07%	2,570
Jun 18, 2026	82.70	82.79	82.69	82.69	81.04	0.28%	824
Jun 17, 2026	82.45	82.45	82.45	82.45	80.81	-0.65%	548
Jun 16, 2026	83.10	83.10	82.99	82.99	81.34	0.01%	1,380
Jun 15, 2026	83.09	83.09	82.94	82.98	81.33	0.11%	2,873
Jun 12, 2026	82.89	82.89	82.89	82.89	81.24	-0.04%	128
Jun 11, 2026	82.93	82.93	82.92	82.92	81.27	0.28%	711