NEO:RBCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.23	12.23	12.15	12.15	12.15	0.25%	714
Feb 9, 2026	12.12	12.13	12.10	12.12	12.12	1.93%	1,662
Feb 3, 2026	11.89	11.89	11.89	11.89	11.89	1.36%	1,020
Jan 29, 2026	11.73	11.73	11.73	11.73	11.73	1.30%	185
Jan 28, 2026	11.58	11.58	11.58	11.58	11.58	-2.93%	500
Jan 27, 2026	11.93	11.93	11.93	11.93	11.93	-0.67%	300
Jan 23, 2026	12.01	12.01	12.01	12.01	12.01	-0.50%	141
Jan 22, 2026	12.07	12.07	12.07	12.07	12.07	-0.25%	100
Jan 20, 2026	12.10	12.10	12.10	12.10	12.10	-0.74%	1,500
Jan 16, 2026	12.19	12.19	12.19	12.19	12.19	0.83%	194
Jan 13, 2026	12.09	12.09	12.09	12.09	12.09	-0.49%	700
Jan 12, 2026	12.16	12.16	12.15	12.15	12.15	0.41%	532
Jan 8, 2026	12.10	12.10	12.10	12.10	12.10	-0.41%	100
Jan 7, 2026	12.14	12.15	12.14	12.15	12.15	-0.41%	209
Jan 6, 2026	12.33	12.33	12.20	12.20	12.20	-0.08%	1,412
Jan 5, 2026	12.23	12.23	12.21	12.21	12.21	1.08%	805
Dec 31, 2025	12.10	12.11	12.08	12.08	12.08	-0.58%	6,120
Dec 30, 2025	12.16	12.16	12.15	12.15	12.15	0.33%	288
Dec 29, 2025	12.09	12.11	12.07	12.11	12.11	-0.41%	461
Dec 23, 2025	12.16	12.16	12.16	12.16	12.16	0.25%	1,300
Dec 19, 2025	12.02	12.13	12.02	12.13	12.13	3.15%	350
Dec 17, 2025	11.80	11.80	11.76	11.76	11.76	-1.51%	400
Dec 15, 2025	11.94	11.94	11.94	11.94	11.94	0.76%	21,750
Dec 12, 2025	11.85	11.85	11.85	11.85	11.85	0.77%	200
Dec 10, 2025	11.74	11.76	11.74	11.76	11.76	0.17%	3,050
Dec 9, 2025	11.74	11.74	11.74	11.74	11.74	0.43%	1,700
Dec 8, 2025	11.70	11.70	11.69	11.69	11.69	0.52%	1,180
Dec 4, 2025	11.66	11.66	11.63	11.63	11.63	2.65%	850
Dec 3, 2025	11.40	11.40	11.32	11.33	11.33	1.43%	787
Dec 2, 2025	11.17	11.17	11.17	11.17	11.17	0.18%	1,000
Dec 1, 2025	11.16	11.16	11.15	11.15	11.15	-0.27%	1,404
Nov 28, 2025	11.18	11.18	11.18	11.18	11.18	-0.18%	500
Nov 27, 2025	11.22	11.22	11.20	11.20	11.20	0.27%	300
Nov 26, 2025	11.16	11.17	11.15	11.17	11.17	-0.09%	1,354
Nov 25, 2025	11.18	11.18	11.18	11.18	11.18	0.63%	2,636
Nov 24, 2025	11.11	11.11	11.11	11.11	11.11	1.74%	1,501
Nov 18, 2025	10.90	10.92	10.90	10.92	10.92	0.83%	443
Nov 17, 2025	10.83	10.83	10.83	10.83	10.83	0.84%	235
Nov 14, 2025	10.60	10.74	10.60	10.74	10.74	-0.28%	1,510
Nov 13, 2025	10.83	10.85	10.77	10.77	10.77	-1.37%	1,830
Nov 12, 2025	10.92	10.92	10.92	10.92	10.92	3.02%	1,000
Nov 7, 2025	10.54	10.60	10.54	10.60	10.60	-0.93%	701
Nov 6, 2025	10.70	10.70	10.70	10.70	10.70	-0.37%	300
Nov 5, 2025	10.74	10.74	10.74	10.74	10.74	-0.56%	235
Nov 4, 2025	10.80	10.80	10.80	10.80	10.80	1.50%	167
Oct 30, 2025	10.64	10.64	10.64	10.64	10.64	-1.02%	113
Oct 29, 2025	10.75	10.75	10.75	10.75	10.75	-1.92%	250
Oct 28, 2025	10.96	10.96	10.96	10.96	10.96	1.29%	100
Oct 27, 2025	10.82	10.82	10.82	10.82	10.82	0.65%	1,204
Oct 23, 2025	10.78	10.78	10.75	10.75	10.75	0.47%	1,201