NEO:RBCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.22	11.22	11.19	11.19	11.19	-2.19%	552
Mar 24, 2026	11.35	11.45	11.24	11.44	11.44	3.06%	2,425
Mar 20, 2026	11.17	11.17	11.10	11.10	11.10	-1.33%	472
Mar 19, 2026	11.36	11.36	11.25	11.25	11.25	-2.68%	1,125
Mar 18, 2026	11.54	11.56	11.54	11.56	11.56	-0.26%	7,500
Mar 17, 2026	11.59	11.59	11.59	11.59	11.59	0.35%	300
Mar 16, 2026	11.45	11.55	11.45	11.55	11.55	1.76%	2,201
Mar 13, 2026	11.38	11.38	11.35	11.35	11.35	-0.53%	400
Mar 12, 2026	11.48	11.48	11.41	11.41	11.41	-0.78%	420
Mar 11, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%	250
Mar 10, 2026	11.51	11.51	11.51	11.51	11.51	3.32%	500
Mar 9, 2026	11.32	11.32	11.14	11.14	11.14	-1.68%	1,026
Mar 6, 2026	11.29	11.35	11.26	11.33	11.33	-1.48%	1,246
Mar 5, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	103
Mar 4, 2026	11.68	11.68	11.60	11.60	11.60	0.52%	5,101
Mar 3, 2026	11.57	11.57	11.54	11.54	11.54	0.09%	1,303
Mar 2, 2026	11.53	11.53	11.53	11.53	11.53	-3.19%	391
Feb 27, 2026	11.91	11.91	11.91	11.91	11.91	-1.41%	713
Feb 25, 2026	12.08	12.08	12.08	12.08	12.08	0.67%	301
Feb 24, 2026	12.00	12.00	12.00	12.00	12.00	-1.15%	100
Feb 20, 2026	12.07	12.14	12.07	12.14	12.14	1.68%	4,590
Feb 17, 2026	11.94	11.94	11.94	11.94	11.94	0.25%	1,001
Feb 13, 2026	11.91	11.91	11.91	11.91	11.91	-1.98%	169
Feb 11, 2026	12.23	12.23	12.15	12.15	12.15	0.25%	714
Feb 9, 2026	12.12	12.13	12.10	12.12	12.12	1.93%	1,662
Feb 3, 2026	11.89	11.89	11.89	11.89	11.89	1.36%	1,020
Jan 29, 2026	11.73	11.73	11.73	11.73	11.73	1.30%	185
Jan 28, 2026	11.58	11.58	11.58	11.58	11.58	-2.93%	500
Jan 27, 2026	11.93	11.93	11.93	11.93	11.93	-0.67%	300
Jan 23, 2026	12.01	12.01	12.01	12.01	12.01	-0.50%	141
Jan 22, 2026	12.07	12.07	12.07	12.07	12.07	-0.25%	100
Jan 20, 2026	12.10	12.10	12.10	12.10	12.10	-0.74%	1,500
Jan 16, 2026	12.19	12.19	12.19	12.19	12.19	0.83%	194
Jan 13, 2026	12.09	12.09	12.09	12.09	12.09	-0.49%	700
Jan 12, 2026	12.16	12.16	12.15	12.15	12.15	0.41%	532
Jan 8, 2026	12.10	12.10	12.10	12.10	12.10	-0.41%	100
Jan 7, 2026	12.14	12.15	12.14	12.15	12.15	-0.41%	209
Jan 6, 2026	12.33	12.33	12.20	12.20	12.20	-0.08%	1,412
Jan 5, 2026	12.23	12.23	12.21	12.21	12.21	1.08%	805
Dec 31, 2025	12.10	12.11	12.08	12.08	12.08	-0.58%	6,120
Dec 30, 2025	12.16	12.16	12.15	12.15	12.15	0.33%	288
Dec 29, 2025	12.09	12.11	12.07	12.11	12.11	-0.41%	461
Dec 23, 2025	12.16	12.16	12.16	12.16	12.16	0.25%	1,300
Dec 19, 2025	12.02	12.13	12.02	12.13	12.13	3.15%	350
Dec 17, 2025	11.80	11.80	11.76	11.76	11.76	-1.51%	400
Dec 15, 2025	11.94	11.94	11.94	11.94	11.94	0.76%	21,750
Dec 12, 2025	11.85	11.85	11.85	11.85	11.85	0.77%	200
Dec 10, 2025	11.74	11.76	11.74	11.76	11.76	0.17%	3,050
Dec 9, 2025	11.74	11.74	11.74	11.74	11.74	0.43%	1,700
Dec 8, 2025	11.70	11.70	11.69	11.69	11.69	0.52%	1,180