NEO:RBCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	12.56	12.58	12.47	12.47	12.47	-0.16%	3,501
May 12, 2026	12.49	12.49	12.49	12.49	12.49	-0.08%	100
May 11, 2026	12.50	12.50	12.50	12.50	12.50	-0.32%	119
May 7, 2026	12.54	12.54	12.54	12.54	12.54	1.62%	111
May 5, 2026	12.34	12.34	12.34	12.34	12.34	1.31%	170
May 4, 2026	12.27	12.27	12.18	12.18	12.18	-1.14%	2,272
May 1, 2026	12.32	12.32	12.32	12.32	12.32	0.49%	1,200
Apr 28, 2026	12.24	12.26	12.24	12.26	12.26	0.91%	278
Apr 27, 2026	12.17	12.17	12.15	12.15	12.15	-0.57%	507
Apr 24, 2026	12.22	12.22	12.22	12.22	12.22	0.25%	309
Apr 23, 2026	12.19	12.19	12.19	12.19	12.19	-	175
Apr 22, 2026	12.22	12.25	12.19	12.19	12.19	-1.14%	1,193
Apr 20, 2026	12.33	12.33	12.33	12.33	12.33	0.65%	101
Apr 17, 2026	12.14	12.25	12.14	12.25	12.25	1.66%	200
Apr 14, 2026	12.05	12.05	12.05	12.05	12.05	0.25%	100
Apr 13, 2026	12.02	12.02	12.02	12.02	12.02	1.26%	112
Apr 9, 2026	11.87	11.87	11.87	11.87	11.87	2.68%	250
Apr 7, 2026	11.57	11.57	11.56	11.56	11.56	-0.43%	461
Apr 6, 2026	11.62	11.62	11.61	11.61	11.61	0.78%	1,297
Apr 2, 2026	11.52	11.52	11.52	11.52	11.52	0.88%	104
Mar 31, 2026	11.41	11.42	11.41	11.42	11.42	2.06%	2,957
Mar 27, 2026	11.22	11.22	11.19	11.19	11.19	-2.19%	552
Mar 24, 2026	11.35	11.45	11.24	11.44	11.44	3.06%	2,425
Mar 20, 2026	11.17	11.17	11.10	11.10	11.10	-1.33%	472
Mar 19, 2026	11.36	11.36	11.25	11.25	11.25	-2.68%	1,125
Mar 18, 2026	11.54	11.56	11.54	11.56	11.56	-0.26%	7,500
Mar 17, 2026	11.59	11.59	11.59	11.59	11.59	0.35%	300
Mar 16, 2026	11.45	11.55	11.45	11.55	11.55	1.76%	2,201
Mar 13, 2026	11.38	11.38	11.35	11.35	11.35	-0.53%	400
Mar 12, 2026	11.48	11.48	11.41	11.41	11.41	-0.78%	420
Mar 11, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%	250
Mar 10, 2026	11.51	11.51	11.51	11.51	11.51	3.32%	500
Mar 9, 2026	11.32	11.32	11.14	11.14	11.14	-1.68%	1,026
Mar 6, 2026	11.29	11.35	11.26	11.33	11.33	-1.48%	1,246
Mar 5, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	103
Mar 4, 2026	11.68	11.68	11.60	11.60	11.60	0.52%	5,101
Mar 3, 2026	11.57	11.57	11.54	11.54	11.54	0.09%	1,303
Mar 2, 2026	11.53	11.53	11.53	11.53	11.53	-3.19%	391
Feb 27, 2026	11.91	11.91	11.91	11.91	11.91	-1.41%	713
Feb 25, 2026	12.08	12.08	12.08	12.08	12.08	0.67%	301
Feb 24, 2026	12.00	12.00	12.00	12.00	12.00	-1.15%	100
Feb 20, 2026	12.07	12.14	12.07	12.14	12.14	1.68%	4,590
Feb 17, 2026	11.94	11.94	11.94	11.94	11.94	0.25%	1,001
Feb 13, 2026	11.91	11.91	11.91	11.91	11.91	-1.98%	169
Feb 11, 2026	12.23	12.23	12.15	12.15	12.15	0.25%	714
Feb 9, 2026	12.12	12.13	12.10	12.12	12.12	1.93%	1,662
Feb 3, 2026	11.89	11.89	11.89	11.89	11.89	1.36%	1,020
Jan 29, 2026	11.73	11.73	11.73	11.73	11.73	1.30%	185
Jan 28, 2026	11.58	11.58	11.58	11.58	11.58	-2.93%	500
Jan 27, 2026	11.93	11.93	11.93	11.93	11.93	-0.67%	300