Purpose RBC (RY) Yield Shares ETF (NEO:RBCY)
Canada · Delayed Price · Currency is CAD 14.10
0.00 (0.00%)
At close: Sep 21, 2026
NEO:RBCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.85% | 38 |
| Sep 22, 2026 | 14.15 | 14.18 | 14.12 | 14.18 | 14.18 | -0.77% | 240 |
| Sep 21, 2026 | 14.10 | 14.29 | 14.10 | 14.29 | 14.29 | 2.14% | 642 |
| Sep 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Sep 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 20 |
| Sep 16, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 39 |
| Sep 15, 2026 | 13.85 | 13.99 | 13.85 | 13.99 | 13.99 | -0.14% | 101 |
| Sep 14, 2026 | 14.13 | 14.13 | 14.01 | 14.01 | 14.01 | -0.14% | 476 |
| Sep 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.13% | 185 |
| Sep 10, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - | - |
| Sep 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - | 24 |
| Sep 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.31% | 235 |
| Sep 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - | 2 |
| Sep 3, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - | 17 |
| Sep 2, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - | 521 |
| Sep 1, 2026 | 13.85 | 13.87 | 13.85 | 13.87 | 13.87 | -0.22% | 151 |
| Aug 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% | 660 |
| Aug 28, 2026 | 13.97 | 13.98 | 13.91 | 13.98 | 13.98 | -1.48% | 3,400 |
| Aug 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% | - |
| Aug 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.10 | - | - |
| Aug 25, 2026 | 13.95 | 14.19 | 13.95 | 14.19 | 14.10 | 1.72% | 421 |
| Aug 24, 2026 | 13.71 | 13.95 | 13.71 | 13.95 | 13.86 | -0.21% | 1,139 |
| Aug 21, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.89 | - | - |
| Aug 20, 2026 | 14.10 | 14.10 | 13.98 | 13.98 | 13.89 | -1.62% | 100 |
| Aug 19, 2026 | 14.36 | 14.36 | 14.21 | 14.21 | 14.12 | -3.27% | 10,100 |
| Aug 18, 2026 | 14.57 | 14.69 | 14.57 | 14.69 | 14.60 | -1.47% | 2,054 |
| Aug 17, 2026 | 15.02 | 15.02 | 14.91 | 14.91 | 14.82 | -0.07% | 1,100 |
| Aug 14, 2026 | 14.88 | 14.92 | 14.88 | 14.92 | 14.83 | 0.40% | 255 |
| Aug 13, 2026 | 14.83 | 14.86 | 14.83 | 14.86 | 14.77 | 1.86% | 1,500 |
| Aug 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.50 | - | - |
| Aug 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.50 | - | - |
| Aug 10, 2026 | 14.58 | 14.59 | 14.58 | 14.59 | 14.50 | -0.55% | 202 |
| Aug 7, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.58 | - | - |
| Aug 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.58 | - | - |
| Aug 5, 2026 | 14.70 | 14.70 | 14.67 | 14.67 | 14.58 | 2.59% | 2,528 |
| Aug 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | - | - |
| Jul 31, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | - | - |
| Jul 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | - | - |
| Jul 29, 2026 | 14.58 | 14.58 | 14.30 | 14.30 | 14.21 | -3.64% | 15,020 |
| Jul 28, 2026 | 14.74 | 14.93 | 14.74 | 14.93 | 14.75 | 2.55% | 100 |
| Jul 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.38 | - | - |
| Jul 24, 2026 | 14.61 | 14.61 | 14.56 | 14.56 | 14.38 | 0.34% | 1,100 |
| Jul 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.33 | -1.42% | 274 |
| Jul 22, 2026 | 14.64 | 14.72 | 14.64 | 14.72 | 14.54 | - | 793 |
| Jul 21, 2026 | 14.67 | 14.72 | 14.67 | 14.72 | 14.54 | 0.41% | 118 |
| Jul 20, 2026 | 14.90 | 14.90 | 14.66 | 14.66 | 14.48 | -2.40% | 1,073 |
| Jul 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.84 | - | - |
| Jul 16, 2026 | 15.00 | 15.02 | 15.00 | 15.02 | 14.84 | 1.83% | 410 |
| Jul 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.57 | - | - |
| Jul 14, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.57 | - | - |