Skip to main content
Purpose RBC (RY) Yield Shares ETF (NEO:RBCY)
Canada flag Canada · Delayed Price · Currency is CAD
14.13
0.00 (0.00%)
At close: Nov 10, 2026

NEO:RBCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202614.3614.3614.3614.3614.361.63%7
Nov 10, 202614.2114.2114.1314.1314.131.36%800
Nov 9, 202613.9413.9413.9413.9413.94-1,152
Nov 6, 202614.0214.0413.9213.9413.94-0.50%1,765
Nov 5, 202614.4914.4914.0114.0114.01-2.57%20,815
Nov 4, 202614.3514.3814.3514.3814.383.01%12,013
Nov 3, 202613.9813.9813.9613.9613.960.72%142
Nov 2, 202613.8613.8613.8613.8613.86-2
Oct 30, 202613.8313.8613.7913.8613.86-1.84%22,022
Oct 29, 202614.2714.2714.1214.1214.120.93%9,000
Oct 28, 202613.9913.9913.9913.9913.990.65%602
Oct 27, 202613.9913.9913.9913.9913.90-52
Oct 26, 202613.8413.9913.8413.9913.901.68%5,001
Oct 23, 202613.6413.7613.6413.7613.67-0.73%192
Oct 22, 202613.8613.8613.8613.8613.77-0.15%150
Oct 21, 202613.6813.8813.6713.8813.791.46%20,180
Oct 20, 202613.6813.6813.6813.6813.59--
Oct 19, 202613.6813.6813.6813.6813.59-214
Oct 16, 202613.6513.6813.6513.6813.590.30%102
Oct 15, 202613.4413.6413.4413.6413.552.78%3,827
Oct 14, 202613.2713.2713.2713.2713.19-63
Oct 13, 202613.2713.2713.2713.2713.19-4
Oct 9, 202613.2713.2713.2713.2713.19-216
Oct 8, 202613.2013.2713.1713.2713.19-221
Oct 7, 202613.3313.3313.2713.2713.19-2.64%3,002
Oct 6, 202613.6813.6813.6313.6313.540.44%350
Oct 5, 202613.6213.6213.5713.5713.480.30%208
Oct 2, 202613.5313.5313.5313.5313.44-182
Oct 1, 202613.6013.6013.5313.5313.44-1.24%460
Sep 30, 202613.7013.7013.7013.7013.61-1.23%122
Sep 29, 202613.9313.9313.8513.8713.78-2.12%2,197
Sep 28, 202614.1714.1714.1714.1714.080.64%-
Sep 25, 202614.1714.1714.1714.1713.99-52
Sep 24, 202614.1714.1714.1714.1713.99-118
Sep 23, 202613.8614.1713.8414.1713.99-0.84%4,188
Sep 22, 202614.2914.2914.2914.2914.11-240
Sep 21, 202614.1014.2914.1014.2914.112.14%642
Sep 18, 202613.9913.9913.9913.9913.81--
Sep 17, 202613.9913.9913.9913.9913.81-20
Sep 16, 202613.9913.9913.9913.9913.81-39
Sep 15, 202613.8513.9913.8513.9913.81-0.14%101
Sep 14, 202614.1314.1314.0114.0113.83-0.14%476
Sep 11, 202614.0314.0314.0314.0313.85-1.13%185
Sep 10, 202614.1914.1914.1914.1914.01--
Sep 9, 202614.1914.1914.1914.1914.01-24
Sep 8, 202614.1914.1914.1914.1914.012.31%235
Sep 4, 202613.8713.8713.8713.8713.69-2
Sep 3, 202613.8713.8713.8713.8713.69-17
Sep 2, 202613.8713.8713.8713.8713.69-521
Sep 1, 202613.8513.8713.8513.8713.69-0.22%151