Skip to main content
logo
Purpose RBC (RY) Yield Shares ETF (NEO:RBCY)
Canada flag Canada · Delayed Price · Currency is CAD
14.83
+0.25 (1.71%)
At close: Aug 13, 2026

NEO:RBCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202614.8314.8614.8314.8614.861.85%-
Aug 11, 202614.5914.5914.5914.5914.59--
Aug 10, 202614.5814.5914.5814.5914.59-0.55%202
Aug 7, 202614.6714.6714.6714.6714.67--
Aug 6, 202614.6714.6714.6714.6714.67--
Aug 5, 202614.7014.7014.6714.6714.672.59%2,528
Aug 4, 202614.3014.3014.3014.3014.30--
Jul 31, 202614.3014.3014.3014.3014.30--
Jul 30, 202614.3014.3014.3014.3014.30--
Jul 29, 202614.5814.5814.3014.3014.30-3.64%15,020
Jul 28, 202614.7414.9314.7414.9314.842.54%100
Jul 27, 202614.5614.5614.5614.5614.47--
Jul 24, 202614.6114.6114.5614.5614.470.34%1,100
Jul 23, 202614.5114.5114.5114.5114.42-1.42%274
Jul 22, 202614.6414.7214.6414.7214.63-793
Jul 21, 202614.6714.7214.6714.7214.630.40%118
Jul 20, 202614.9014.9014.6614.6614.57-2.39%1,073
Jul 17, 202615.0215.0215.0215.0214.93--
Jul 16, 202615.0015.0215.0015.0214.931.83%410
Jul 15, 202614.7514.7514.7514.7514.66--
Jul 14, 202614.7514.7514.7514.7514.66--
Jul 13, 202614.7514.7514.7514.7514.660.89%306
Jul 10, 202614.6214.6214.6214.6214.53--
Jul 9, 202614.6314.6314.6214.6214.531.46%6,853
Jul 8, 202614.3714.4114.3614.4114.32-1.97%11,105
Jul 7, 202614.6714.7014.6714.7014.612.65%255
Jul 6, 202614.3214.3214.3214.3214.23--
Jul 3, 202614.3214.3214.3214.3214.23--
Jul 2, 202614.3314.3314.3214.3214.23-1.17%300
Jun 30, 202614.5514.5514.4914.4914.400.84%3,676
Jun 29, 202614.1614.3714.1614.3714.28-1,602
Jun 26, 202614.3714.3714.3714.3714.280.63%-
Jun 25, 202614.3514.3714.3514.3714.190.49%898
Jun 24, 202614.3214.3214.3014.3014.130.21%1,200
Jun 23, 202614.2314.2814.2314.2714.101.21%352
Jun 22, 202614.1014.1014.1014.1013.93--
Jun 19, 202614.1614.1714.1014.1013.930.64%7,940
Jun 18, 202614.0114.0114.0114.0113.84--
Jun 17, 202614.0114.0114.0114.0113.84--
Jun 16, 202613.9514.0113.9514.0113.840.71%251
Jun 15, 202613.9113.9113.9113.9113.74--
Jun 12, 202613.8813.9113.8813.9113.740.29%135
Jun 11, 202613.8813.8813.8713.8713.702.13%568
Jun 10, 202613.5813.5813.5813.5813.41--
Jun 9, 202613.5813.5813.5813.5813.41--
Jun 8, 202613.5813.5813.5813.5813.41--
Jun 5, 202613.5813.5813.5813.5813.41--
Jun 4, 202613.5813.5813.5813.5813.412.49%221
Jun 3, 202613.2513.2513.2513.2513.09--
Jun 2, 202613.1813.2513.1813.2513.091.69%460