NEO:RBCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	14.35	14.35	14.35	14.35	14.35	0.21%	898
Jun 24, 2026	14.32	14.32	14.32	14.32	14.32	0.28%	1,200
Jun 23, 2026	14.23	14.28	14.23	14.28	14.28	0.85%	352
Jun 19, 2026	14.16	14.17	14.16	14.16	14.16	1.36%	7,940
Jun 16, 2026	13.95	13.97	13.95	13.97	13.97	0.65%	251
Jun 12, 2026	13.88	13.88	13.88	13.88	13.88	0.07%	135
Jun 11, 2026	13.88	13.88	13.87	13.87	13.87	2.14%	568
Jun 4, 2026	13.58	13.58	13.58	13.58	13.58	3.03%	221
Jun 2, 2026	13.18	13.18	13.18	13.18	13.18	0.84%	460
Jun 1, 2026	13.07	13.07	13.07	13.07	13.07	-0.38%	1,012
May 29, 2026	13.12	13.12	13.12	13.12	13.12	1.08%	102
May 28, 2026	13.03	13.03	12.98	12.98	12.98	-1.07%	10,513
May 27, 2026	13.12	13.12	13.12	13.12	13.12	0.08%	434
May 26, 2026	13.20	13.20	13.20	13.20	13.11	-0.53%	164
May 25, 2026	13.27	13.27	13.27	13.27	13.18	0.84%	314
May 22, 2026	13.16	13.16	13.16	13.16	13.07	0.45%	107
May 21, 2026	13.10	13.10	13.10	13.10	13.01	1.32%	110
May 20, 2026	12.83	12.93	12.83	12.93	12.84	0.78%	3,730
May 19, 2026	12.83	12.83	12.83	12.83	12.74	1.34%	160
May 15, 2026	12.68	12.68	12.66	12.66	12.57	-0.47%	600
May 14, 2026	12.62	12.72	12.62	12.72	12.63	2.00%	1,600
May 13, 2026	12.56	12.58	12.47	12.47	12.39	-0.16%	3,501
May 12, 2026	12.49	12.49	12.49	12.49	12.41	-0.08%	100
May 11, 2026	12.50	12.50	12.50	12.50	12.42	-0.32%	119
May 7, 2026	12.54	12.54	12.54	12.54	12.46	1.62%	111
May 5, 2026	12.34	12.34	12.34	12.34	12.26	1.31%	170
May 4, 2026	12.27	12.27	12.18	12.18	12.10	-1.14%	2,272
May 1, 2026	12.32	12.32	12.32	12.32	12.24	0.49%	1,200
Apr 28, 2026	12.24	12.26	12.24	12.26	12.18	1.65%	278
Apr 27, 2026	12.17	12.17	12.15	12.15	11.98	-0.57%	507
Apr 24, 2026	12.22	12.22	12.22	12.22	12.05	0.25%	309
Apr 23, 2026	12.19	12.19	12.19	12.19	12.02	-	175
Apr 22, 2026	12.22	12.25	12.19	12.19	12.02	-1.14%	1,193
Apr 20, 2026	12.33	12.33	12.33	12.33	12.16	0.65%	101
Apr 17, 2026	12.14	12.25	12.14	12.25	12.08	1.66%	200
Apr 14, 2026	12.05	12.05	12.05	12.05	11.88	0.24%	100
Apr 13, 2026	12.02	12.02	12.02	12.02	11.85	1.26%	112
Apr 9, 2026	11.87	11.87	11.87	11.87	11.70	2.69%	250
Apr 7, 2026	11.57	11.57	11.56	11.56	11.40	-0.43%	461
Apr 6, 2026	11.62	11.62	11.61	11.61	11.45	0.77%	1,297
Apr 2, 2026	11.52	11.52	11.52	11.52	11.36	0.88%	104
Mar 31, 2026	11.41	11.42	11.41	11.42	11.26	2.06%	2,957
Mar 27, 2026	11.22	11.22	11.19	11.19	11.03	-1.41%	552
Mar 24, 2026	11.35	11.45	11.24	11.44	11.19	3.06%	2,425
Mar 20, 2026	11.17	11.17	11.10	11.10	10.86	-1.33%	472
Mar 19, 2026	11.36	11.36	11.25	11.25	11.00	-2.68%	1,125
Mar 18, 2026	11.54	11.56	11.54	11.56	11.31	-0.26%	7,500
Mar 17, 2026	11.59	11.59	11.59	11.59	11.34	0.35%	300
Mar 16, 2026	11.45	11.55	11.45	11.55	11.30	1.77%	2,201
Mar 13, 2026	11.38	11.38	11.35	11.35	11.10	-0.53%	400